Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions4
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares673
Div5.77
Change-0.01
Closing Price0.52
Average Price0.51
P/E5.68
Value Traded343

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2019 0.66 0.65 0.65 8,747 11 13,299
24/02/2019 0.66 0.64 0.66 2,873 16 4,450
21/02/2019 0.64 0.64 0.64 832 3 1,300
20/02/2019 0.65 0.64 0.64 3,380 12 5,250
19/02/2019 0.64 0.63 0.64 6,228 10 9,770
18/02/2019 0.63 0.63 0.63 7,056 8 11,200
17/02/2019 0.64 0.63 0.63 1,724 8 2,700
14/02/2019 0.65 0.64 0.64 1,410 8 2,200
13/02/2019 0.65 0.65 0.65 2,737 6 4,210
12/02/2019 0.66 0.65 0.65 3,132 12 4,810
11/02/2019 0.66 0.65 0.66 1,437 6 2,200
10/02/2019 0.66 0.65 0.65 1,691 4 2,600
07/02/2019 0.67 0.65 0.66 19,305 33 29,265
06/02/2019 0.68 0.66 0.66 17,234 29 25,800
05/02/2019 0.67 0.64 0.67 75,793 77 114,101
04/02/2019 0.64 0.63 0.64 9,229 11 14,450
03/02/2019 0.64 0.63 0.64 62,396 51 98,200
31/01/2019 0.63 0.61 0.62 14,818 33 24,097
30/01/2019 0.63 0.61 0.62 20,149 22 32,660
29/01/2019 0.63 0.62 0.62 45,683 71 72,950
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2009 0.78 0.72 0.74 253,734 219 334,961
29/03/2009 0.76 0.71 0.75 212,036 235 288,146
22/03/2009 0.75 0.72 0.73 214,876 244 292,096
15/03/2009 0.74 0.66 0.73 374,478 310 523,890
08/03/2009 0.71 0.62 0.65 309,758 358 460,249
01/03/2009 0.65 0.61 0.62 84,838 126 136,415
22/02/2009 0.69 0.62 0.65 108,110 208 165,331
15/02/2009 0.68 0.64 0.64 121,244 194 184,290
08/02/2009 0.69 0.67 0.67 73,590 146 108,915
01/02/2009 0.70 0.68 0.68 183,232 169 266,584
25/01/2009 0.70 0.66 0.70 221,955 249 323,883
18/01/2009 0.71 0.63 0.68 281,182 354 421,214
11/01/2009 0.74 0.64 0.69 819,335 701 1,165,990
04/01/2009 0.69 0.62 0.67 201,564 215 308,226
28/12/2008 0.64 0.61 0.61 50,498 86 82,530
21/12/2008 0.69 0.62 0.64 72,116 125 110,641
14/12/2008 0.75 0.68 0.70 349,258 310 497,088
30/11/2008 0.70 0.64 0.67 170,691 282 251,730
23/11/2008 0.73 0.60 0.64 91,226 187 141,061
16/11/2008 0.84 0.73 0.76 190,776 307 245,176