JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions4
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares673
Div5.77
Change-0.01
Closing Price0.52
Average Price0.51
P/E5.68
Value Traded343
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/02/2019 | 0.66 | 0.65 | 0.65 | 8,747 | 11 | 13,299 |
24/02/2019 | 0.66 | 0.64 | 0.66 | 2,873 | 16 | 4,450 |
21/02/2019 | 0.64 | 0.64 | 0.64 | 832 | 3 | 1,300 |
20/02/2019 | 0.65 | 0.64 | 0.64 | 3,380 | 12 | 5,250 |
19/02/2019 | 0.64 | 0.63 | 0.64 | 6,228 | 10 | 9,770 |
18/02/2019 | 0.63 | 0.63 | 0.63 | 7,056 | 8 | 11,200 |
17/02/2019 | 0.64 | 0.63 | 0.63 | 1,724 | 8 | 2,700 |
14/02/2019 | 0.65 | 0.64 | 0.64 | 1,410 | 8 | 2,200 |
13/02/2019 | 0.65 | 0.65 | 0.65 | 2,737 | 6 | 4,210 |
12/02/2019 | 0.66 | 0.65 | 0.65 | 3,132 | 12 | 4,810 |
11/02/2019 | 0.66 | 0.65 | 0.66 | 1,437 | 6 | 2,200 |
10/02/2019 | 0.66 | 0.65 | 0.65 | 1,691 | 4 | 2,600 |
07/02/2019 | 0.67 | 0.65 | 0.66 | 19,305 | 33 | 29,265 |
06/02/2019 | 0.68 | 0.66 | 0.66 | 17,234 | 29 | 25,800 |
05/02/2019 | 0.67 | 0.64 | 0.67 | 75,793 | 77 | 114,101 |
04/02/2019 | 0.64 | 0.63 | 0.64 | 9,229 | 11 | 14,450 |
03/02/2019 | 0.64 | 0.63 | 0.64 | 62,396 | 51 | 98,200 |
31/01/2019 | 0.63 | 0.61 | 0.62 | 14,818 | 33 | 24,097 |
30/01/2019 | 0.63 | 0.61 | 0.62 | 20,149 | 22 | 32,660 |
29/01/2019 | 0.63 | 0.62 | 0.62 | 45,683 | 71 | 72,950 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/04/2009 | 0.78 | 0.72 | 0.74 | 253,734 | 219 | 334,961 |
29/03/2009 | 0.76 | 0.71 | 0.75 | 212,036 | 235 | 288,146 |
22/03/2009 | 0.75 | 0.72 | 0.73 | 214,876 | 244 | 292,096 |
15/03/2009 | 0.74 | 0.66 | 0.73 | 374,478 | 310 | 523,890 |
08/03/2009 | 0.71 | 0.62 | 0.65 | 309,758 | 358 | 460,249 |
01/03/2009 | 0.65 | 0.61 | 0.62 | 84,838 | 126 | 136,415 |
22/02/2009 | 0.69 | 0.62 | 0.65 | 108,110 | 208 | 165,331 |
15/02/2009 | 0.68 | 0.64 | 0.64 | 121,244 | 194 | 184,290 |
08/02/2009 | 0.69 | 0.67 | 0.67 | 73,590 | 146 | 108,915 |
01/02/2009 | 0.70 | 0.68 | 0.68 | 183,232 | 169 | 266,584 |
25/01/2009 | 0.70 | 0.66 | 0.70 | 221,955 | 249 | 323,883 |
18/01/2009 | 0.71 | 0.63 | 0.68 | 281,182 | 354 | 421,214 |
11/01/2009 | 0.74 | 0.64 | 0.69 | 819,335 | 701 | 1,165,990 |
04/01/2009 | 0.69 | 0.62 | 0.67 | 201,564 | 215 | 308,226 |
28/12/2008 | 0.64 | 0.61 | 0.61 | 50,498 | 86 | 82,530 |
21/12/2008 | 0.69 | 0.62 | 0.64 | 72,116 | 125 | 110,641 |
14/12/2008 | 0.75 | 0.68 | 0.70 | 349,258 | 310 | 497,088 |
30/11/2008 | 0.70 | 0.64 | 0.67 | 170,691 | 282 | 251,730 |
23/11/2008 | 0.73 | 0.60 | 0.64 | 91,226 | 187 | 141,061 |
16/11/2008 | 0.84 | 0.73 | 0.76 | 190,776 | 307 | 245,176 |