Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions4
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares1,704
Div11.29
Change-0.01
Closing Price0.62
Average Price0.62
P/E13.36
Value Traded1,057

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2022 0.55 0.55 0.55 138 1 250
15/05/2022 0.55 0.53 0.55 1,673 6 3,150
12/05/2022 0.55 0.55 0.55 550 1 1,000
28/04/2022 0.57 0.56 0.57 341 5 600
26/04/2022 0.57 0.57 0.57 500 1 878
25/04/2022 0.56 0.53 0.56 1,317 7 2,422
24/04/2022 0.55 0.55 0.55 605 2 1,100
21/04/2022 0.55 0.55 0.55 220 2 400
20/04/2022 0.55 0.53 0.53 2,261 9 4,260
19/04/2022 0.55 0.53 0.55 933 4 1,750
18/04/2022 0.55 0.54 0.55 1,188 7 2,200
14/04/2022 0.56 0.56 0.56 1,120 3 2,000
05/04/2022 0.57 0.57 0.57 519 1 910
30/03/2022 0.56 0.56 0.56 50 1 90
27/03/2022 0.56 0.56 0.56 1,792 2 3,200
17/03/2022 0.58 0.57 0.58 2,876 5 5,000
13/03/2022 0.57 0.54 0.57 917 6 1,630
09/03/2022 0.57 0.55 0.55 4,079 8 7,370
06/03/2022 0.55 0.55 0.55 1,650 4 3,000
03/03/2022 0.57 0.57 0.57 223 2 391
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2012 0.47 0.43 0.45 7,585 34 17,105
12/02/2012 0.46 0.42 0.46 8,742 56 19,775
05/02/2012 0.44 0.40 0.43 11,660 50 28,020
29/01/2012 0.43 0.41 0.43 13,369 41 31,224
22/01/2012 0.42 0.41 0.42 124 3 300
15/01/2012 0.43 0.40 0.42 3,517 29 8,521
08/01/2012 0.43 0.41 0.43 2,614 25 6,323
02/01/2012 0.43 0.42 0.42 4,837 24 11,511
26/12/2011 0.42 0.41 0.42 4,537 17 11,052
18/12/2011 0.43 0.38 0.42 5,730 31 13,983
11/12/2011 0.45 0.42 0.43 14,052 60 32,302
04/12/2011 0.45 0.42 0.42 5,156 35 11,912
27/11/2011 0.48 0.41 0.43 79,008 192 179,658
20/11/2011 0.50 0.48 0.49 2,744 23 5,660
13/11/2011 0.52 0.49 0.50 47,359 69 94,346
30/10/2011 0.53 0.50 0.52 125,845 57 245,399
23/10/2011 0.53 0.50 0.52 93,392 84 183,277
16/10/2011 0.53 0.50 0.51 43,839 107 85,458
09/10/2011 0.53 0.47 0.53 13,675 61 27,135
02/10/2011 0.57 0.51 0.51 107,951 116 198,423
Download Table