JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares4,000
Div6.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E5.46
Value Traded2,000
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/07/2019 | 0.63 | 0.63 | 0.63 | 6,300 | 3 | 10,000 |
11/07/2019 | 0.65 | 0.63 | 0.65 | 2,227 | 8 | 3,480 |
09/07/2019 | 0.64 | 0.63 | 0.64 | 359 | 5 | 570 |
08/07/2019 | 0.65 | 0.63 | 0.65 | 734 | 3 | 1,160 |
07/07/2019 | 0.64 | 0.63 | 0.63 | 4,034 | 6 | 6,400 |
04/07/2019 | 0.65 | 0.64 | 0.65 | 9,644 | 15 | 15,050 |
03/07/2019 | 0.64 | 0.64 | 0.64 | 192 | 2 | 300 |
02/07/2019 | 0.65 | 0.63 | 0.65 | 8,975 | 20 | 14,050 |
01/07/2019 | 0.63 | 0.61 | 0.63 | 683 | 6 | 1,110 |
30/06/2019 | 0.63 | 0.61 | 0.63 | 4,754 | 12 | 7,740 |
26/06/2019 | 0.63 | 0.62 | 0.63 | 3,113 | 7 | 5,020 |
24/06/2019 | 0.64 | 0.63 | 0.64 | 1,608 | 13 | 2,543 |
23/06/2019 | 0.64 | 0.62 | 0.63 | 4,964 | 7 | 7,957 |
20/06/2019 | 0.64 | 0.62 | 0.63 | 239 | 4 | 380 |
19/06/2019 | 0.63 | 0.62 | 0.63 | 5,765 | 22 | 9,250 |
18/06/2019 | 0.62 | 0.58 | 0.62 | 2,421 | 12 | 4,050 |
17/06/2019 | 0.61 | 0.59 | 0.61 | 1,787 | 11 | 3,020 |
16/06/2019 | 0.62 | 0.60 | 0.62 | 3,821 | 13 | 6,230 |
13/06/2019 | 0.61 | 0.59 | 0.61 | 5,724 | 16 | 9,600 |
12/06/2019 | 0.59 | 0.59 | 0.59 | 148 | 2 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2010 | 0.68 | 0.66 | 0.68 | 13,376 | 19 | 19,937 |
31/10/2010 | 0.67 | 0.66 | 0.66 | 47,527 | 34 | 71,992 |
24/10/2010 | 0.69 | 0.66 | 0.68 | 23,359 | 15 | 34,553 |
17/10/2010 | 0.69 | 0.68 | 0.69 | 4,676 | 10 | 6,875 |
10/10/2010 | 0.69 | 0.65 | 0.68 | 13,637 | 18 | 20,615 |
03/10/2010 | 0.69 | 0.65 | 0.66 | 15,457 | 30 | 22,950 |
26/09/2010 | 0.69 | 0.65 | 0.66 | 42,848 | 41 | 64,515 |
19/09/2010 | 0.74 | 0.68 | 0.68 | 208,458 | 140 | 291,849 |
13/09/2010 | 0.69 | 0.66 | 0.69 | 39,145 | 43 | 57,800 |
05/09/2010 | 0.70 | 0.66 | 0.66 | 11,782 | 17 | 17,164 |
29/08/2010 | 0.69 | 0.62 | 0.69 | 35,618 | 64 | 52,821 |
22/08/2010 | 0.66 | 0.63 | 0.65 | 60,672 | 26 | 93,360 |
15/08/2010 | 0.66 | 0.60 | 0.66 | 12,212 | 23 | 18,940 |
08/08/2010 | 0.66 | 0.61 | 0.63 | 49,235 | 40 | 77,833 |
01/08/2010 | 0.67 | 0.63 | 0.65 | 4,498 | 18 | 7,017 |
25/07/2010 | 0.69 | 0.66 | 0.66 | 51,542 | 51 | 76,283 |
18/07/2010 | 0.74 | 0.65 | 0.67 | 240,558 | 193 | 336,642 |
11/07/2010 | 0.71 | 0.62 | 0.71 | 424,689 | 164 | 614,972 |
04/07/2010 | 0.63 | 0.61 | 0.63 | 71,258 | 40 | 115,515 |
27/06/2010 | 0.63 | 0.61 | 0.62 | 16,933 | 39 | 27,452 |