Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions4
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares1,704
Div11.29
Change-0.01
Closing Price0.62
Average Price0.62
P/E13.36
Value Traded1,057

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2022 0.55 0.55 0.55 688 4 1,250
15/08/2022 0.55 0.55 0.55 413 2 750
14/08/2022 0.55 0.55 0.55 1,755 6 3,190
11/08/2022 0.55 0.55 0.55 1,650 4 3,000
10/08/2022 0.55 0.55 0.55 2,096 5 3,810
09/08/2022 0.56 0.56 0.56 3,360 9 6,000
08/08/2022 0.55 0.54 0.54 1,924 8 3,532
07/08/2022 0.55 0.54 0.54 1,388 4 2,542
04/08/2022 0.55 0.55 0.55 4,048 7 7,360
03/08/2022 0.55 0.54 0.55 3,622 6 6,640
02/08/2022 0.56 0.53 0.56 2,037 16 3,779
01/08/2022 0.55 0.53 0.55 417 5 782
31/07/2022 0.55 0.53 0.55 867 6 1,606
28/07/2022 0.53 0.51 0.53 12,360 18 23,953
26/07/2022 0.51 0.49 0.51 2,216 3 4,360
25/07/2022 0.51 0.50 0.51 270 3 540
20/07/2022 0.51 0.50 0.51 2,316 7 4,606
19/07/2022 0.50 0.50 0.50 4,976 13 9,951
18/07/2022 0.51 0.51 0.51 895 3 1,755
17/07/2022 0.53 0.51 0.53 3,710 11 7,249
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2012 0.44 0.43 0.43 25,960 25 59,534
18/11/2012 0.44 0.43 0.44 6,279 12 14,600
11/11/2012 0.45 0.44 0.45 6,626 15 15,014
04/11/2012 0.44 0.44 0.44 9,842 18 22,368
30/10/2012 0.44 0.43 0.43 56,608 17 131,401
21/10/2012 0.44 0.41 0.44 1,240 8 2,976
14/10/2012 0.42 0.42 0.42 3,562 15 8,480
07/10/2012 0.42 0.42 0.42 1,470 2 3,500
30/09/2012 0.43 0.41 0.42 8,341 13 20,000
23/09/2012 0.43 0.42 0.43 7,008 12 16,680
16/09/2012 0.43 0.43 0.43 1,731 7 4,025
09/09/2012 0.44 0.42 0.43 16,028 32 37,453
02/09/2012 0.45 0.42 0.44 48,707 75 112,657
26/08/2012 0.43 0.42 0.42 14,019 40 33,379
22/08/2012 0.42 0.41 0.41 28,630 40 69,550
12/08/2012 0.43 0.41 0.43 19,421 40 45,998
05/08/2012 0.42 0.39 0.41 3,492 15 8,545
29/07/2012 0.40 0.40 0.40 2,388 9 5,971
22/07/2012 0.43 0.41 0.42 549 10 1,323
15/07/2012 0.42 0.41 0.42 18,776 27 45,214
Download Table