Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares4,000
Div6.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E5.46
Value Traded2,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2019 0.65 0.64 0.65 13,315 17 20,600
07/04/2019 0.66 0.65 0.66 8,191 9 12,600
04/04/2019 0.67 0.65 0.67 12,855 19 19,600
03/04/2019 0.66 0.65 0.66 28,082 30 43,175
02/04/2019 0.66 0.64 0.65 50,191 52 77,555
01/04/2019 0.65 0.64 0.65 4,543 13 7,000
31/03/2019 0.64 0.64 0.64 8,024 10 12,537
28/03/2019 0.65 0.64 0.65 3,462 9 5,400
27/03/2019 0.64 0.63 0.64 1,630 7 2,557
26/03/2019 0.64 0.63 0.64 7,171 10 11,240
25/03/2019 0.65 0.63 0.65 3,603 8 5,650
24/03/2019 0.65 0.64 0.65 353 2 550
21/03/2019 0.64 0.64 0.64 1,095 5 1,711
20/03/2019 0.65 0.64 0.64 3,497 12 5,460
19/03/2019 0.64 0.64 0.64 9,225 24 14,414
18/03/2019 0.63 0.63 0.63 5,209 10 8,268
17/03/2019 0.64 0.63 0.64 3,439 7 5,450
14/03/2019 0.63 0.62 0.63 17,763 17 28,211
13/03/2019 0.62 0.62 0.62 10,912 8 17,600
12/03/2019 0.63 0.63 0.63 10,338 19 16,410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2009 0.71 0.67 0.71 102,380 114 145,184
06/09/2009 0.77 0.67 0.70 343,830 362 481,743
30/08/2009 0.73 0.67 0.72 86,703 117 123,109
23/08/2009 0.69 0.67 0.68 21,707 44 32,161
16/08/2009 0.71 0.64 0.68 23,644 76 35,930
09/08/2009 0.72 0.69 0.70 39,838 71 56,445
02/08/2009 0.75 0.70 0.72 33,894 70 46,884
26/07/2009 0.74 0.70 0.74 41,292 57 57,104
19/07/2009 0.75 0.69 0.72 97,614 93 134,963
12/07/2009 0.70 0.64 0.70 39,107 90 58,596
05/07/2009 0.71 0.61 0.67 30,862 74 45,300
28/06/2009 0.76 0.71 0.73 37,094 72 50,716
21/06/2009 0.79 0.74 0.74 83,382 136 109,943
14/06/2009 0.85 0.77 0.77 160,738 176 203,005
07/06/2009 0.88 0.83 0.84 177,993 167 210,041
31/05/2009 0.90 0.79 0.85 718,904 404 846,871
25/05/2009 0.82 0.77 0.77 457,860 211 577,037
17/05/2009 0.85 0.79 0.82 527,023 349 638,938
10/05/2009 0.84 0.79 0.82 755,268 628 925,946
03/05/2009 0.80 0.72 0.78 577,017 405 746,824
Download Table