Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions7
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares2,450
Div9.46
Change0.00
Closing Price0.74
Average Price0.74
P/E11.9
Value Traded1,808

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2021 0.53 0.52 0.53 421 7 794
23/05/2021 0.54 0.52 0.54 5,530 10 10,250
18/05/2021 0.54 0.52 0.53 10,969 6 20,875
17/05/2021 0.53 0.52 0.52 319 3 611
10/05/2021 0.52 0.52 0.52 5 1 9
06/05/2021 0.54 0.53 0.54 1,071 5 2,000
05/05/2021 0.54 0.54 0.54 54 1 100
03/05/2021 0.54 0.52 0.54 2,659 6 5,000
29/04/2021 0.52 0.52 0.52 978 6 1,880
28/04/2021 0.52 0.51 0.52 129 2 250
26/04/2021 0.52 0.51 0.52 1,930 10 3,720
20/04/2021 0.50 0.50 0.50 175 2 350
19/04/2021 0.51 0.49 0.51 224 6 450
18/04/2021 0.49 0.49 0.49 392 4 800
15/04/2021 0.51 0.47 0.51 1,563 6 3,300
14/04/2021 0.49 0.49 0.49 34 1 70
06/04/2021 0.51 0.51 0.51 357 3 700
05/04/2021 0.50 0.50 0.50 8 1 16
25/03/2021 0.48 0.48 0.48 1,296 4 2,700
18/03/2021 0.50 0.47 0.50 2,694 7 5,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2010 0.73 0.69 0.73 175,542 158 243,440
18/04/2010 0.71 0.64 0.68 129,390 121 196,546
11/04/2010 0.77 0.69 0.71 802,113 466 1,093,706
04/04/2010 0.70 0.62 0.70 527,834 451 783,311
28/03/2010 0.64 0.61 0.62 359,049 123 584,934
21/03/2010 0.67 0.60 0.60 255,753 171 404,360
14/03/2010 0.65 0.59 0.65 420,370 285 672,651
07/03/2010 0.60 0.58 0.60 73,864 61 125,156
28/02/2010 0.63 0.58 0.60 236,105 190 388,229
21/02/2010 0.60 0.57 0.57 100,035 92 171,744
14/02/2010 0.62 0.57 0.58 201,073 140 337,067
07/02/2010 0.63 0.58 0.59 67,503 80 113,157
31/01/2010 0.64 0.56 0.60 107,470 150 180,565
24/01/2010 0.69 0.61 0.64 242,341 264 370,389
17/01/2010 0.79 0.70 0.70 1,404,193 780 1,879,209
10/01/2010 0.71 0.63 0.71 164,245 198 242,449
03/01/2010 0.65 0.62 0.63 51,245 63 80,529
27/12/2009 0.64 0.60 0.60 28,517 64 46,506
20/12/2009 0.67 0.59 0.66 57,474 107 91,464
13/12/2009 0.66 0.64 0.64 48,177 74 73,754
Download Table