JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions4
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares673
Div5.77
Change-0.01
Closing Price0.52
Average Price0.51
P/E5.68
Value Traded343
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/12/2018 | 0.54 | 0.54 | 0.54 | 270 | 2 | 500 |
17/12/2018 | 0.53 | 0.53 | 0.53 | 3,710 | 3 | 7,000 |
16/12/2018 | 0.53 | 0.53 | 0.53 | 1,060 | 1 | 2,000 |
12/12/2018 | 0.53 | 0.53 | 0.53 | 2,136 | 6 | 4,030 |
11/12/2018 | 0.54 | 0.54 | 0.54 | 783 | 4 | 1,450 |
09/12/2018 | 0.56 | 0.53 | 0.56 | 1,284 | 2 | 2,400 |
06/12/2018 | 0.55 | 0.55 | 0.55 | 193 | 1 | 350 |
05/12/2018 | 0.55 | 0.55 | 0.55 | 83 | 2 | 150 |
03/12/2018 | 0.55 | 0.52 | 0.55 | 1,861 | 6 | 3,420 |
29/11/2018 | 0.55 | 0.53 | 0.53 | 5,578 | 7 | 10,510 |
28/11/2018 | 0.56 | 0.54 | 0.54 | 1,274 | 6 | 2,350 |
27/11/2018 | 0.57 | 0.55 | 0.56 | 4,888 | 7 | 8,880 |
26/11/2018 | 0.57 | 0.56 | 0.56 | 3,165 | 8 | 5,650 |
19/11/2018 | 0.57 | 0.57 | 0.57 | 1,368 | 5 | 2,400 |
18/11/2018 | 0.58 | 0.57 | 0.58 | 696 | 3 | 1,220 |
15/11/2018 | 0.58 | 0.58 | 0.58 | 290 | 2 | 500 |
14/11/2018 | 0.58 | 0.57 | 0.58 | 383 | 7 | 670 |
13/11/2018 | 0.57 | 0.57 | 0.57 | 1,425 | 4 | 2,500 |
12/11/2018 | 0.58 | 0.57 | 0.57 | 5,528 | 10 | 9,697 |
11/11/2018 | 0.58 | 0.58 | 0.58 | 1,160 | 3 | 2,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/06/2008 | 2.40 | 2.03 | 2.08 | 3,665,302 | 1,258 | 1,687,540 |
15/06/2008 | 2.40 | 2.10 | 2.34 | 9,913,976 | 2,711 | 4,392,788 |
08/06/2008 | 2.14 | 1.89 | 2.14 | 9,085,039 | 2,419 | 4,473,765 |
01/06/2008 | 1.93 | 1.83 | 1.86 | 1,640,278 | 710 | 880,672 |
26/05/2008 | 1.96 | 1.83 | 1.87 | 5,402,575 | 1,585 | 2,857,301 |
18/05/2008 | 1.83 | 1.68 | 1.80 | 1,424,442 | 757 | 810,915 |
11/05/2008 | 1.78 | 1.68 | 1.69 | 1,013,598 | 536 | 594,624 |
04/05/2008 | 1.88 | 1.74 | 1.75 | 2,082,217 | 841 | 1,156,810 |
27/04/2008 | 1.82 | 1.67 | 1.74 | 2,669,338 | 813 | 1,516,262 |
20/04/2008 | 1.91 | 1.64 | 1.66 | 2,763,409 | 843 | 1,603,903 |
13/04/2008 | 1.81 | 1.65 | 1.80 | 834,302 | 405 | 480,981 |
06/04/2008 | 1.84 | 1.73 | 1.76 | 510,912 | 236 | 285,639 |
30/03/2008 | 1.90 | 1.78 | 1.79 | 1,506,769 | 527 | 821,936 |
23/03/2008 | 2.06 | 1.80 | 1.88 | 4,228,420 | 1,106 | 2,178,864 |
16/03/2008 | 2.00 | 1.85 | 1.94 | 2,168,532 | 618 | 1,119,059 |
09/03/2008 | 2.03 | 1.72 | 1.93 | 3,894,544 | 1,270 | 2,026,365 |
02/03/2008 | 1.81 | 1.65 | 1.73 | 1,518,357 | 850 | 878,293 |
24/02/2008 | 1.67 | 1.55 | 1.65 | 1,628,040 | 711 | 1,006,932 |
17/02/2008 | 1.60 | 1.50 | 1.54 | 1,376,564 | 423 | 896,777 |
10/02/2008 | 1.57 | 1.47 | 1.57 | 1,416,453 | 478 | 911,758 |