JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.74
Last Closing0.71
No. of Transactions25
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares42,115
Div9.59
Change0.02
Closing Price0.73
Average Price0.73
P/E11.74
Value Traded30,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2020 | 0.49 | 0.47 | 0.47 | 1,736 | 4 | 3,687 |
| 06/10/2020 | 0.50 | 0.47 | 0.48 | 935 | 11 | 1,950 |
| 04/10/2020 | 0.49 | 0.49 | 0.49 | 245 | 3 | 500 |
| 01/10/2020 | 0.50 | 0.48 | 0.48 | 26,885 | 10 | 56,000 |
| 30/09/2020 | 0.50 | 0.50 | 0.50 | 125 | 3 | 250 |
| 28/09/2020 | 0.50 | 0.47 | 0.50 | 6,196 | 4 | 13,175 |
| 27/09/2020 | 0.49 | 0.49 | 0.49 | 221 | 2 | 450 |
| 24/09/2020 | 0.49 | 0.48 | 0.49 | 414 | 4 | 850 |
| 23/09/2020 | 0.48 | 0.48 | 0.48 | 960 | 2 | 2,000 |
| 22/09/2020 | 0.49 | 0.47 | 0.49 | 8,055 | 15 | 16,936 |
| 20/09/2020 | 0.47 | 0.47 | 0.47 | 743 | 3 | 1,580 |
| 17/09/2020 | 0.47 | 0.47 | 0.47 | 235 | 1 | 500 |
| 16/09/2020 | 0.47 | 0.46 | 0.47 | 1,292 | 6 | 2,780 |
| 15/09/2020 | 0.48 | 0.48 | 0.48 | 120 | 2 | 250 |
| 14/09/2020 | 0.47 | 0.47 | 0.47 | 118 | 2 | 250 |
| 13/09/2020 | 0.47 | 0.45 | 0.47 | 8,175 | 12 | 17,500 |
| 09/09/2020 | 0.46 | 0.44 | 0.45 | 1,812 | 8 | 4,100 |
| 08/09/2020 | 0.46 | 0.46 | 0.46 | 115 | 2 | 250 |
| 03/09/2020 | 0.44 | 0.44 | 0.44 | 968 | 3 | 2,200 |
| 02/09/2020 | 0.44 | 0.42 | 0.42 | 8,233 | 13 | 19,127 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2008 | 1.37 | 1.29 | 1.34 | 159,568 | 154 | 118,767 |
| 21/09/2008 | 1.47 | 1.28 | 1.29 | 1,162,590 | 627 | 827,364 |
| 14/09/2008 | 1.51 | 1.37 | 1.42 | 880,942 | 438 | 614,138 |
| 07/09/2008 | 1.76 | 1.56 | 1.58 | 1,473,604 | 743 | 885,598 |
| 31/08/2008 | 1.87 | 1.74 | 1.76 | 1,243,863 | 752 | 689,208 |
| 24/08/2008 | 1.89 | 1.75 | 1.78 | 1,461,441 | 808 | 805,293 |
| 17/08/2008 | 2.08 | 1.70 | 1.75 | 2,251,966 | 1,023 | 1,194,976 |
| 10/08/2008 | 2.19 | 2.04 | 2.06 | 2,770,577 | 865 | 1,299,861 |
| 03/08/2008 | 2.20 | 2.04 | 2.12 | 3,576,743 | 1,128 | 1,681,047 |
| 27/07/2008 | 2.12 | 1.99 | 2.07 | 1,641,993 | 776 | 794,572 |
| 20/07/2008 | 2.12 | 1.96 | 2.03 | 1,874,795 | 815 | 915,812 |
| 13/07/2008 | 2.19 | 1.98 | 2.01 | 2,047,767 | 822 | 987,533 |
| 06/07/2008 | 2.28 | 1.99 | 2.04 | 2,574,096 | 942 | 1,227,019 |
| 29/06/2008 | 2.29 | 1.98 | 2.21 | 4,369,540 | 1,345 | 1,988,411 |
| 22/06/2008 | 2.40 | 2.03 | 2.08 | 3,665,302 | 1,258 | 1,687,540 |
| 15/06/2008 | 2.40 | 2.10 | 2.34 | 9,913,976 | 2,711 | 4,392,788 |
| 08/06/2008 | 2.14 | 1.89 | 2.14 | 9,085,039 | 2,419 | 4,473,765 |
| 01/06/2008 | 1.93 | 1.83 | 1.86 | 1,640,278 | 710 | 880,672 |
| 26/05/2008 | 1.96 | 1.83 | 1.87 | 5,402,575 | 1,585 | 2,857,301 |
| 18/05/2008 | 1.83 | 1.68 | 1.80 | 1,424,442 | 757 | 810,915 |