JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions7
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares4,037
Div5.88
Change0.02
Closing Price0.51
Average Price0.51
P/E6.43
Value Traded2,059
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/05/2018 | 0.49 | 0.49 | 0.49 | 3,185 | 7 | 6,500 |
03/05/2018 | 0.50 | 0.49 | 0.50 | 8,673 | 19 | 17,600 |
02/05/2018 | 0.50 | 0.49 | 0.50 | 860 | 5 | 1,750 |
30/04/2018 | 0.48 | 0.46 | 0.48 | 10,919 | 23 | 23,039 |
29/04/2018 | 0.48 | 0.46 | 0.46 | 11,711 | 25 | 25,400 |
26/04/2018 | 0.48 | 0.47 | 0.47 | 2,846 | 14 | 6,050 |
25/04/2018 | 0.48 | 0.47 | 0.48 | 5,061 | 14 | 10,750 |
24/04/2018 | 0.49 | 0.48 | 0.49 | 1,685 | 8 | 3,500 |
23/04/2018 | 0.49 | 0.48 | 0.48 | 6,419 | 26 | 13,150 |
22/04/2018 | 0.49 | 0.47 | 0.48 | 8,941 | 26 | 18,673 |
19/04/2018 | 0.50 | 0.49 | 0.49 | 26,642 | 40 | 54,110 |
18/04/2018 | 0.51 | 0.51 | 0.51 | 357 | 2 | 700 |
17/04/2018 | 0.53 | 0.53 | 0.53 | 265 | 1 | 500 |
16/04/2018 | 0.55 | 0.55 | 0.55 | 550 | 1 | 1,000 |
15/04/2018 | 0.57 | 0.57 | 0.57 | 114 | 1 | 200 |
12/04/2018 | 0.59 | 0.59 | 0.59 | 118 | 1 | 200 |
10/04/2018 | 0.62 | 0.60 | 0.62 | 28,450 | 35 | 46,899 |
09/04/2018 | 0.61 | 0.60 | 0.61 | 32,626 | 32 | 53,998 |
08/04/2018 | 0.62 | 0.60 | 0.60 | 22,762 | 29 | 37,115 |
05/04/2018 | 0.62 | 0.62 | 0.62 | 8,432 | 17 | 13,600 |