JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.74
Last Closing0.71
No. of Transactions25
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares42,115
Div9.59
Change0.02
Closing Price0.73
Average Price0.73
P/E11.74
Value Traded30,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2020 | 0.47 | 0.47 | 0.47 | 186 | 1 | 396 |
| 20/02/2020 | 0.48 | 0.48 | 0.48 | 240 | 2 | 500 |
| 16/02/2020 | 0.48 | 0.48 | 0.48 | 24 | 1 | 50 |
| 13/02/2020 | 0.48 | 0.48 | 0.48 | 4,200 | 13 | 8,750 |
| 12/02/2020 | 0.50 | 0.50 | 0.50 | 100 | 2 | 200 |
| 11/02/2020 | 0.49 | 0.49 | 0.49 | 368 | 3 | 750 |
| 10/02/2020 | 0.49 | 0.48 | 0.49 | 1,460 | 6 | 3,000 |
| 09/02/2020 | 0.51 | 0.50 | 0.50 | 526 | 5 | 1,050 |
| 06/02/2020 | 0.52 | 0.50 | 0.50 | 3,054 | 10 | 6,100 |
| 05/02/2020 | 0.52 | 0.52 | 0.52 | 78 | 1 | 150 |
| 04/02/2020 | 0.52 | 0.51 | 0.51 | 1,260 | 5 | 2,450 |
| 03/02/2020 | 0.50 | 0.50 | 0.50 | 2,500 | 7 | 5,000 |
| 02/02/2020 | 0.52 | 0.51 | 0.52 | 549 | 2 | 1,075 |
| 23/01/2020 | 0.53 | 0.53 | 0.53 | 27 | 1 | 50 |
| 22/01/2020 | 0.53 | 0.53 | 0.53 | 106 | 2 | 200 |
| 21/01/2020 | 0.52 | 0.52 | 0.52 | 676 | 4 | 1,300 |
| 20/01/2020 | 0.51 | 0.51 | 0.51 | 357 | 6 | 700 |
| 19/01/2020 | 0.50 | 0.49 | 0.49 | 2,401 | 9 | 4,849 |
| 16/01/2020 | 0.50 | 0.50 | 0.50 | 250 | 2 | 500 |
| 15/01/2020 | 0.51 | 0.51 | 0.51 | 26 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2007 | 1.32 | 1.27 | 1.28 | 937,682 | 589 | 723,797 |
| 29/07/2007 | 1.32 | 1.26 | 1.29 | 292,361 | 241 | 226,450 |
| 22/07/2007 | 1.33 | 1.27 | 1.29 | 446,828 | 372 | 345,615 |
| 15/07/2007 | 1.37 | 1.30 | 1.32 | 402,193 | 358 | 304,532 |
| 08/07/2007 | 1.44 | 1.34 | 1.36 | 1,865,225 | 1,112 | 1,333,868 |
| 01/07/2007 | 1.39 | 1.32 | 1.36 | 778,497 | 626 | 572,895 |
| 24/06/2007 | 1.35 | 1.29 | 1.31 | 240,156 | 402 | 182,839 |
| 17/06/2007 | 1.38 | 1.32 | 1.34 | 359,133 | 399 | 267,275 |
| 10/06/2007 | 1.39 | 1.34 | 1.37 | 982,327 | 611 | 720,918 |
| 03/06/2007 | 1.43 | 1.33 | 1.35 | 1,650,417 | 964 | 1,185,984 |
| 27/05/2007 | 1.42 | 1.35 | 1.37 | 703,555 | 618 | 510,072 |
| 20/05/2007 | 1.40 | 1.34 | 1.35 | 386,237 | 411 | 281,650 |
| 13/05/2007 | 1.44 | 1.37 | 1.40 | 656,298 | 630 | 466,699 |
| 06/05/2007 | 1.44 | 1.37 | 1.39 | 547,145 | 576 | 390,220 |
| 30/04/2007 | 1.53 | 1.36 | 1.40 | 1,316,839 | 1,153 | 904,329 |
| 22/04/2007 | 1.34 | 1.23 | 1.34 | 851,399 | 915 | 668,332 |
| 15/04/2007 | 1.45 | 1.30 | 1.30 | 906,282 | 742 | 665,517 |
| 08/04/2007 | 1.55 | 1.41 | 1.44 | 848,712 | 688 | 569,233 |
| 01/04/2007 | 1.57 | 1.41 | 1.51 | 1,995,609 | 1,492 | 1,328,384 |
| 25/03/2007 | 1.74 | 1.46 | 1.46 | 3,533,876 | 2,006 | 2,238,115 |