JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.74
Last Closing0.71
No. of Transactions25
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares42,115
Div9.59
Change0.02
Closing Price0.73
Average Price0.73
P/E11.74
Value Traded30,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2019 | 0.53 | 0.51 | 0.53 | 967 | 4 | 1,863 |
| 17/10/2019 | 0.52 | 0.52 | 0.52 | 52 | 1 | 100 |
| 09/10/2019 | 0.53 | 0.53 | 0.53 | 138 | 1 | 260 |
| 08/10/2019 | 0.53 | 0.52 | 0.53 | 520 | 2 | 1,000 |
| 02/10/2019 | 0.53 | 0.52 | 0.53 | 273 | 3 | 525 |
| 29/09/2019 | 0.51 | 0.51 | 0.51 | 510 | 1 | 1,000 |
| 26/09/2019 | 0.53 | 0.50 | 0.52 | 3,610 | 6 | 7,202 |
| 25/09/2019 | 0.51 | 0.51 | 0.51 | 5,834 | 7 | 11,440 |
| 24/09/2019 | 0.52 | 0.50 | 0.51 | 3,222 | 6 | 6,329 |
| 23/09/2019 | 0.52 | 0.51 | 0.52 | 13,726 | 13 | 26,910 |
| 22/09/2019 | 0.52 | 0.52 | 0.52 | 1,222 | 5 | 2,350 |
| 18/09/2019 | 0.53 | 0.52 | 0.53 | 523 | 2 | 1,000 |
| 16/09/2019 | 0.52 | 0.51 | 0.52 | 652 | 3 | 1,254 |
| 10/09/2019 | 0.52 | 0.51 | 0.52 | 4,511 | 11 | 8,704 |
| 09/09/2019 | 0.51 | 0.51 | 0.51 | 1,530 | 2 | 3,000 |
| 08/09/2019 | 0.53 | 0.51 | 0.52 | 9,172 | 11 | 17,983 |
| 04/09/2019 | 0.53 | 0.52 | 0.53 | 426 | 5 | 810 |
| 02/09/2019 | 0.54 | 0.52 | 0.53 | 1,761 | 9 | 3,360 |
| 01/09/2019 | 0.53 | 0.53 | 0.53 | 769 | 5 | 1,450 |
| 29/08/2019 | 0.53 | 0.53 | 0.53 | 106 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2006 | 2.01 | 1.94 | 1.97 | 291,944 | 250 | 150,127 |
| 15/10/2006 | 2.36 | 2.04 | 2.04 | 7,247,593 | 1,838 | 3,402,814 |
| 08/10/2006 | 2.14 | 1.80 | 1.96 | 4,601,091 | 1,093 | 2,333,572 |
| 01/10/2006 | 2.04 | 1.82 | 1.99 | 1,999,163 | 729 | 1,033,453 |
| 24/09/2006 | 2.10 | 1.82 | 1.82 | 3,391,092 | 871 | 1,718,488 |
| 17/09/2006 | 2.11 | 1.82 | 2.01 | 5,172,849 | 1,597 | 2,675,849 |
| 10/09/2006 | 1.87 | 1.64 | 1.83 | 1,778,600 | 667 | 998,734 |
| 03/09/2006 | 1.90 | 1.70 | 1.81 | 5,307,611 | 1,425 | 2,921,624 |
| 27/08/2006 | 1.68 | 1.48 | 1.68 | 3,186,355 | 1,299 | 1,999,071 |
| 21/08/2006 | 1.55 | 1.37 | 1.45 | 2,074,512 | 1,028 | 1,398,105 |
| 13/08/2006 | 1.45 | 1.18 | 1.45 | 1,366,095 | 916 | 1,027,646 |
| 06/08/2006 | 1.23 | 1.15 | 1.17 | 904,608 | 804 | 761,279 |
| 30/07/2006 | 1.20 | 1.08 | 1.19 | 1,622,172 | 1,166 | 1,401,163 |
| 23/07/2006 | 1.13 | 1.05 | 1.11 | 499,221 | 590 | 458,589 |
| 16/07/2006 | 1.14 | 1.05 | 1.06 | 537,993 | 478 | 495,718 |
| 09/07/2006 | 1.35 | 1.11 | 1.11 | 654,848 | 601 | 538,308 |
| 02/07/2006 | 1.28 | 1.10 | 1.28 | 408,380 | 434 | 334,863 |
| 25/06/2006 | 1.40 | 1.16 | 1.20 | 184,551 | 266 | 149,309 |
| 18/06/2006 | 1.47 | 1.34 | 1.39 | 579,388 | 373 | 409,335 |
| 11/06/2006 | 1.64 | 1.37 | 1.38 | 1,105,629 | 755 | 737,795 |