JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 25/06/2026
MarketFirst
High Price0.61
Last Closing0.61
No. of Transactions8
SectorDiversified Financial Services
Low Price0.60
Opening Price0.61
No. of Shares20,877
Div11.67
Change-0.01
Closing Price0.60
Average Price0.60
P/E12.93
Value Traded12,533
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2020 | 0.42 | 0.42 | 0.42 | 112 | 4 | 266 |
| 09/03/2020 | 0.42 | 0.42 | 0.42 | 568 | 3 | 1,353 |
| 08/03/2020 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
| 05/03/2020 | 0.44 | 0.43 | 0.43 | 2,165 | 4 | 5,000 |
| 04/03/2020 | 0.44 | 0.44 | 0.44 | 1,760 | 3 | 4,000 |
| 03/03/2020 | 0.45 | 0.44 | 0.45 | 1,433 | 6 | 3,250 |
| 02/03/2020 | 0.45 | 0.45 | 0.45 | 1,800 | 3 | 4,000 |
| 27/02/2020 | 0.46 | 0.46 | 0.46 | 230 | 1 | 500 |
| 26/02/2020 | 0.46 | 0.46 | 0.46 | 5,750 | 7 | 12,500 |
| 25/02/2020 | 0.46 | 0.46 | 0.46 | 1,587 | 3 | 3,450 |
| 24/02/2020 | 0.48 | 0.46 | 0.46 | 2,989 | 10 | 6,454 |
| 23/02/2020 | 0.47 | 0.47 | 0.47 | 186 | 1 | 396 |
| 20/02/2020 | 0.48 | 0.48 | 0.48 | 240 | 2 | 500 |
| 16/02/2020 | 0.48 | 0.48 | 0.48 | 24 | 1 | 50 |
| 13/02/2020 | 0.48 | 0.48 | 0.48 | 4,200 | 13 | 8,750 |
| 12/02/2020 | 0.50 | 0.50 | 0.50 | 100 | 2 | 200 |
| 11/02/2020 | 0.49 | 0.49 | 0.49 | 368 | 3 | 750 |
| 10/02/2020 | 0.49 | 0.48 | 0.49 | 1,460 | 6 | 3,000 |
| 09/02/2020 | 0.51 | 0.50 | 0.50 | 526 | 5 | 1,050 |
| 06/02/2020 | 0.52 | 0.50 | 0.50 | 3,054 | 10 | 6,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2006 | 2.04 | 1.82 | 1.99 | 1,999,163 | 729 | 1,033,453 |
| 24/09/2006 | 2.10 | 1.82 | 1.82 | 3,391,092 | 871 | 1,718,488 |
| 17/09/2006 | 2.11 | 1.82 | 2.01 | 5,172,849 | 1,597 | 2,675,849 |
| 10/09/2006 | 1.87 | 1.64 | 1.83 | 1,778,600 | 667 | 998,734 |
| 03/09/2006 | 1.90 | 1.70 | 1.81 | 5,307,611 | 1,425 | 2,921,624 |
| 27/08/2006 | 1.68 | 1.48 | 1.68 | 3,186,355 | 1,299 | 1,999,071 |
| 21/08/2006 | 1.55 | 1.37 | 1.45 | 2,074,512 | 1,028 | 1,398,105 |
| 13/08/2006 | 1.45 | 1.18 | 1.45 | 1,366,095 | 916 | 1,027,646 |
| 06/08/2006 | 1.23 | 1.15 | 1.17 | 904,608 | 804 | 761,279 |
| 30/07/2006 | 1.20 | 1.08 | 1.19 | 1,622,172 | 1,166 | 1,401,163 |
| 23/07/2006 | 1.13 | 1.05 | 1.11 | 499,221 | 590 | 458,589 |
| 16/07/2006 | 1.14 | 1.05 | 1.06 | 537,993 | 478 | 495,718 |
| 09/07/2006 | 1.35 | 1.11 | 1.11 | 654,848 | 601 | 538,308 |
| 02/07/2006 | 1.28 | 1.10 | 1.28 | 408,380 | 434 | 334,863 |
| 25/06/2006 | 1.40 | 1.16 | 1.20 | 184,551 | 266 | 149,309 |
| 18/06/2006 | 1.47 | 1.34 | 1.39 | 579,388 | 373 | 409,335 |
| 11/06/2006 | 1.64 | 1.37 | 1.38 | 1,105,629 | 755 | 737,795 |
| 04/06/2006 | 1.57 | 1.41 | 1.57 | 1,704,804 | 737 | 1,115,928 |
| 28/05/2006 | 1.57 | 1.35 | 1.55 | 633,376 | 411 | 418,157 |
| 21/05/2006 | 1.52 | 1.45 | 1.47 | 204,897 | 218 | 137,971 |