JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions7
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares4,037
Div5.88
Change0.02
Closing Price0.51
Average Price0.51
P/E6.43
Value Traded2,059
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2018 | 0.50 | 0.49 | 0.49 | 2,255 | 6 | 4,600 |
31/01/2018 | 0.49 | 0.49 | 0.49 | 34 | 1 | 70 |
28/01/2018 | 0.49 | 0.49 | 0.49 | 1,568 | 4 | 3,200 |
22/01/2018 | 0.50 | 0.49 | 0.49 | 6,670 | 10 | 13,500 |
18/01/2018 | 0.50 | 0.50 | 0.50 | 1,000 | 3 | 2,000 |
17/01/2018 | 0.50 | 0.50 | 0.50 | 375 | 1 | 750 |
16/01/2018 | 0.50 | 0.50 | 0.50 | 2,375 | 6 | 4,750 |
11/01/2018 | 0.50 | 0.50 | 0.50 | 250 | 2 | 500 |
10/01/2018 | 0.49 | 0.49 | 0.49 | 490 | 3 | 1,000 |
09/01/2018 | 0.50 | 0.49 | 0.50 | 1,570 | 3 | 3,200 |
02/01/2018 | 0.50 | 0.50 | 0.50 | 750 | 2 | 1,500 |
31/12/2017 | 0.50 | 0.49 | 0.49 | 4,882 | 11 | 9,800 |
28/12/2017 | 0.50 | 0.50 | 0.50 | 500 | 2 | 1,000 |
27/12/2017 | 0.50 | 0.50 | 0.50 | 11,700 | 10 | 23,400 |
24/12/2017 | 0.51 | 0.50 | 0.50 | 2,893 | 8 | 5,721 |
21/12/2017 | 0.51 | 0.51 | 0.51 | 2,295 | 4 | 4,500 |
20/12/2017 | 0.51 | 0.51 | 0.51 | 1,020 | 1 | 2,000 |
17/12/2017 | 0.52 | 0.52 | 0.52 | 78 | 1 | 150 |
14/12/2017 | 0.53 | 0.52 | 0.52 | 10,360 | 16 | 19,871 |
13/12/2017 | 0.52 | 0.52 | 0.52 | 4,706 | 10 | 9,050 |