Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.74
Last Closing0.71
No. of Transactions25
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares42,115
Div9.59
Change0.02
Closing Price0.73
Average Price0.73
P/E11.74
Value Traded30,843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2019 0.53 0.53 0.53 58 1 110
27/08/2019 0.53 0.53 0.53 742 2 1,400
26/08/2019 0.53 0.53 0.53 64 2 120
25/08/2019 0.53 0.52 0.53 63 2 120
22/08/2019 0.54 0.52 0.53 1,653 6 3,110
21/08/2019 0.53 0.53 0.53 4,850 13 9,150
19/08/2019 0.55 0.53 0.55 1,108 12 2,064
18/08/2019 0.55 0.54 0.55 838 4 1,550
15/08/2019 0.55 0.54 0.55 354 4 650
08/08/2019 0.55 0.55 0.55 55 1 100
07/08/2019 0.55 0.55 0.55 55 1 100
06/08/2019 0.55 0.55 0.55 2,037 7 3,704
04/08/2019 0.57 0.57 0.57 57 1 100
01/08/2019 0.57 0.56 0.57 365 7 650
31/07/2019 0.57 0.57 0.57 143 3 250
30/07/2019 0.57 0.56 0.56 2,809 9 5,000
29/07/2019 0.59 0.55 0.58 335 7 597
28/07/2019 0.58 0.57 0.57 6,469 8 11,330
25/07/2019 0.59 0.58 0.59 2,031 9 3,493
24/07/2019 0.59 0.58 0.59 107 3 184
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2006 1.57 1.41 1.57 1,704,804 737 1,115,928
28/05/2006 1.57 1.35 1.55 633,376 411 418,157
21/05/2006 1.52 1.45 1.47 204,897 218 137,971
14/05/2006 1.55 1.41 1.45 312,222 282 207,536
07/05/2006 1.57 1.44 1.51 397,980 376 262,547
01/05/2006 1.62 1.51 1.57 590,312 482 375,159
23/04/2006 1.68 1.52 1.57 817,416 710 507,550
16/04/2006 1.63 1.48 1.58 1,338,953 1,133 853,434
09/04/2006 1.84 1.65 1.69 2,408,034 1,424 1,365,998
02/04/2006 1.73 1.49 1.73 2,214,303 1,221 1,337,954
26/03/2006 1.84 1.56 1.56 1,794,051 1,332 1,021,341
19/03/2006 1.69 1.35 1.69 1,584,699 1,089 1,040,310
12/03/2006 1.36 1.19 1.34 1,190,502 812 906,442
05/03/2006 1.19 1.02 1.19 487,655 432 447,215
26/02/2006 1.39 1.14 1.14 304,472 244 243,450
19/02/2006 1.74 1.46 1.46 922,397 647 587,659
12/02/2006 2.20 1.77 1.77 1,313,769 587 691,954
05/02/2006 2.31 2.07 2.26 1,059,269 657 479,417
29/01/2006 2.32 2.19 2.28 188,514 182 83,425
22/01/2006 2.69 2.09 2.15 915,660 468 386,237
Download Table