Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.74

Last Closing0.71

No. of Transactions25

SectorDiversified Financial Services

Low Price0.71

Opening Price0.71

No. of Shares42,115

Div9.59

Change0.02

Closing Price0.73

Average Price0.73

P/E11.74

Value Traded30,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2019	0.65	0.64	0.65	15,884	25	24,700
09/04/2019	0.66	0.64	0.65	15,975	21	24,950
08/04/2019	0.65	0.64	0.65	13,315	17	20,600
07/04/2019	0.66	0.65	0.66	8,191	9	12,600
04/04/2019	0.67	0.65	0.67	12,855	19	19,600
03/04/2019	0.66	0.65	0.66	28,082	30	43,175
02/04/2019	0.66	0.64	0.65	50,191	52	77,555
01/04/2019	0.65	0.64	0.65	4,543	13	7,000
31/03/2019	0.64	0.64	0.64	8,024	10	12,537
28/03/2019	0.65	0.64	0.65	3,462	9	5,400
27/03/2019	0.64	0.63	0.64	1,630	7	2,557
26/03/2019	0.64	0.63	0.64	7,171	10	11,240
25/03/2019	0.65	0.63	0.65	3,603	8	5,650
24/03/2019	0.65	0.64	0.65	353	2	550
21/03/2019	0.64	0.64	0.64	1,095	5	1,711
20/03/2019	0.65	0.64	0.64	3,497	12	5,460
19/03/2019	0.64	0.64	0.64	9,225	24	14,414
18/03/2019	0.63	0.63	0.63	5,209	10	8,268
17/03/2019	0.64	0.63	0.64	3,439	7	5,450
14/03/2019	0.63	0.62	0.63	17,763	17	28,211

Download Table