Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2024

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions2

SectorDiversified Financial Services

Low Price0.50

Opening Price0.50

No. of Shares2,300

Div6.00

Change0.02

Closing Price0.50

Average Price0.50

P/E6.31

Value Traded1,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2017	0.51	0.50	0.51	20,279	16	39,769
28/08/2017	0.51	0.51	0.51	52,250	28	102,450
27/08/2017	0.51	0.51	0.51	1,362	2	2,670
24/08/2017	0.52	0.50	0.52	5,938	8	11,650
23/08/2017	0.51	0.51	0.51	51	2	100
22/08/2017	0.50	0.50	0.50	14,750	13	29,500
21/08/2017	0.52	0.50	0.52	4,703	4	9,402
20/08/2017	0.52	0.51	0.51	21,081	20	41,304
16/08/2017	0.52	0.52	0.52	364	1	700
14/08/2017	0.52	0.51	0.51	3,461	11	6,765
13/08/2017	0.52	0.52	0.52	2,600	1	5,000
10/08/2017	0.52	0.51	0.52	22,353	32	43,150
09/08/2017	0.51	0.51	0.51	2,550	3	5,000
08/08/2017	0.51	0.50	0.50	4,420	5	8,800
07/08/2017	0.51	0.51	0.51	4,590	6	9,000
06/08/2017	0.51	0.51	0.51	125	1	246
03/08/2017	0.51	0.50	0.51	3,309	9	6,527
02/08/2017	0.51	0.50	0.51	1,128	3	2,250
01/08/2017	0.51	0.50	0.51	17,457	7	34,279
31/07/2017	0.51	0.51	0.51	8,699	7	17,057

Download Table