Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions7

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares2,450

Div9.46

Change0.00

Closing Price0.74

Average Price0.74

P/E11.9

Value Traded1,808

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2019	0.55	0.53	0.55	1,803	5	3,350
16/01/2019	0.53	0.53	0.53	21,025	11	39,669
14/01/2019	0.53	0.52	0.53	1,128	5	2,150
13/01/2019	0.53	0.52	0.53	439	3	840
09/01/2019	0.52	0.52	0.52	2,258	4	4,343
08/01/2019	0.53	0.53	0.53	583	2	1,100
06/01/2019	0.55	0.54	0.55	595	2	1,100
03/01/2019	0.54	0.54	0.54	54	1	100
02/01/2019	0.52	0.52	0.52	130	1	250
30/12/2018	0.51	0.50	0.50	4,566	8	9,000
27/12/2018	0.52	0.51	0.51	7,917	21	15,350
26/12/2018	0.53	0.53	0.53	53	1	100
24/12/2018	0.53	0.53	0.53	1,378	2	2,600
19/12/2018	0.54	0.54	0.54	648	3	1,200
18/12/2018	0.54	0.54	0.54	270	2	500
17/12/2018	0.53	0.53	0.53	3,710	3	7,000
16/12/2018	0.53	0.53	0.53	1,060	1	2,000
12/12/2018	0.53	0.53	0.53	2,136	6	4,030
11/12/2018	0.54	0.54	0.54	783	4	1,450
09/12/2018	0.56	0.53	0.56	1,284	2	2,400

Download Table