JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.74
Last Closing0.71
No. of Transactions25
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares42,115
Div9.59
Change0.02
Closing Price0.73
Average Price0.73
P/E11.74
Value Traded30,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2024 | 0.49 | 0.48 | 0.48 | 4,244 | 7 | 8,800 |
| 17/09/2024 | 0.49 | 0.49 | 0.49 | 3,286 | 9 | 6,707 |
| 15/09/2024 | 0.51 | 0.49 | 0.51 | 5,264 | 3 | 10,323 |
| 12/09/2024 | 0.49 | 0.49 | 0.49 | 441 | 1 | 900 |
| 09/09/2024 | 0.50 | 0.50 | 0.50 | 1,305 | 2 | 2,610 |
| 05/09/2024 | 0.52 | 0.50 | 0.52 | 10,067 | 9 | 20,084 |
| 04/09/2024 | 0.50 | 0.50 | 0.50 | 3,500 | 5 | 7,000 |
| 02/09/2024 | 0.50 | 0.50 | 0.50 | 5,602 | 7 | 11,203 |
| 01/09/2024 | 0.52 | 0.50 | 0.52 | 7,390 | 22 | 14,780 |
| 29/08/2024 | 0.54 | 0.52 | 0.52 | 1,677 | 2 | 3,110 |
| 27/08/2024 | 0.54 | 0.54 | 0.54 | 540 | 1 | 1,000 |
| 25/08/2024 | 0.54 | 0.53 | 0.54 | 902 | 5 | 1,680 |
| 22/08/2024 | 0.52 | 0.52 | 0.52 | 364 | 2 | 700 |
| 20/08/2024 | 0.53 | 0.50 | 0.50 | 520 | 4 | 1,022 |
| 19/08/2024 | 0.52 | 0.51 | 0.52 | 903 | 4 | 1,750 |
| 18/08/2024 | 0.50 | 0.50 | 0.50 | 386 | 2 | 772 |
| 15/08/2024 | 0.49 | 0.49 | 0.49 | 4,900 | 3 | 10,000 |
| 14/08/2024 | 0.49 | 0.49 | 0.49 | 2,175 | 1 | 4,439 |
| 13/08/2024 | 0.49 | 0.49 | 0.49 | 4,974 | 4 | 10,150 |
| 12/08/2024 | 0.48 | 0.48 | 0.48 | 480 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2020 | 0.38 | 0.38 | 0.38 | 1,673 | 9 | 4,402 |
| 28/06/2020 | 0.40 | 0.39 | 0.39 | 1,171 | 4 | 3,000 |
| 21/06/2020 | 0.40 | 0.40 | 0.40 | 1,137 | 5 | 2,842 |
| 14/06/2020 | 0.42 | 0.40 | 0.40 | 1,028 | 4 | 2,521 |
| 07/06/2020 | 0.42 | 0.42 | 0.42 | 46 | 2 | 110 |
| 26/05/2020 | 0.41 | 0.40 | 0.41 | 3,475 | 6 | 8,500 |
| 17/05/2020 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
| 10/05/2020 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
| 15/03/2020 | 0.43 | 0.41 | 0.43 | 250 | 4 | 600 |
| 08/03/2020 | 0.42 | 0.40 | 0.42 | 3,931 | 17 | 9,670 |
| 01/03/2020 | 0.45 | 0.43 | 0.43 | 7,158 | 16 | 16,250 |
| 23/02/2020 | 0.48 | 0.46 | 0.46 | 10,743 | 22 | 23,300 |
| 16/02/2020 | 0.48 | 0.48 | 0.48 | 264 | 3 | 550 |
| 09/02/2020 | 0.51 | 0.48 | 0.48 | 6,654 | 29 | 13,750 |
| 02/02/2020 | 0.52 | 0.50 | 0.50 | 7,441 | 25 | 14,775 |
| 19/01/2020 | 0.53 | 0.49 | 0.53 | 3,567 | 22 | 7,099 |
| 12/01/2020 | 0.51 | 0.50 | 0.50 | 786 | 5 | 1,550 |
| 05/01/2020 | 0.51 | 0.49 | 0.51 | 1,504 | 10 | 3,025 |
| 29/12/2019 | 0.52 | 0.50 | 0.51 | 1,769 | 7 | 3,500 |
| 22/12/2019 | 0.50 | 0.50 | 0.50 | 965 | 3 | 1,929 |