JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions7
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares4,037
Div5.88
Change0.02
Closing Price0.51
Average Price0.51
P/E6.43
Value Traded2,059
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2022 | 0.55 | 0.54 | 0.54 | 1,924 | 8 | 3,532 |
07/08/2022 | 0.55 | 0.54 | 0.54 | 1,388 | 4 | 2,542 |
04/08/2022 | 0.55 | 0.55 | 0.55 | 4,048 | 7 | 7,360 |
03/08/2022 | 0.55 | 0.54 | 0.55 | 3,622 | 6 | 6,640 |
02/08/2022 | 0.56 | 0.53 | 0.56 | 2,037 | 16 | 3,779 |
01/08/2022 | 0.55 | 0.53 | 0.55 | 417 | 5 | 782 |
31/07/2022 | 0.55 | 0.53 | 0.55 | 867 | 6 | 1,606 |
28/07/2022 | 0.53 | 0.51 | 0.53 | 12,360 | 18 | 23,953 |
26/07/2022 | 0.51 | 0.49 | 0.51 | 2,216 | 3 | 4,360 |
25/07/2022 | 0.51 | 0.50 | 0.51 | 270 | 3 | 540 |
20/07/2022 | 0.51 | 0.50 | 0.51 | 2,316 | 7 | 4,606 |
19/07/2022 | 0.50 | 0.50 | 0.50 | 4,976 | 13 | 9,951 |
18/07/2022 | 0.51 | 0.51 | 0.51 | 895 | 3 | 1,755 |
17/07/2022 | 0.53 | 0.51 | 0.53 | 3,710 | 11 | 7,249 |
14/07/2022 | 0.53 | 0.52 | 0.53 | 1,847 | 12 | 3,550 |
13/07/2022 | 0.54 | 0.52 | 0.53 | 4,361 | 10 | 8,331 |
07/07/2022 | 0.53 | 0.53 | 0.53 | 3,004 | 12 | 5,668 |
06/07/2022 | 0.55 | 0.53 | 0.55 | 2,705 | 9 | 5,100 |
05/07/2022 | 0.55 | 0.53 | 0.55 | 691 | 6 | 1,299 |
04/07/2022 | 0.55 | 0.53 | 0.55 | 5,172 | 7 | 9,754 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/07/2018 | 0.51 | 0.48 | 0.51 | 31,642 | 64 | 63,551 |
22/07/2018 | 0.49 | 0.47 | 0.48 | 6,447 | 18 | 13,450 |
15/07/2018 | 0.49 | 0.47 | 0.48 | 22,161 | 27 | 46,604 |
08/07/2018 | 0.48 | 0.47 | 0.48 | 5,934 | 22 | 12,615 |
01/07/2018 | 0.50 | 0.47 | 0.48 | 6,021 | 10 | 12,533 |
24/06/2018 | 0.50 | 0.49 | 0.49 | 13,618 | 18 | 27,786 |
17/06/2018 | 0.49 | 0.48 | 0.49 | 2,979 | 13 | 6,120 |
10/06/2018 | 0.49 | 0.48 | 0.49 | 10,813 | 13 | 22,250 |
03/06/2018 | 0.50 | 0.48 | 0.49 | 4,239 | 15 | 8,770 |
27/05/2018 | 0.50 | 0.48 | 0.50 | 633 | 4 | 1,300 |
20/05/2018 | 0.50 | 0.48 | 0.48 | 5,408 | 25 | 11,121 |
13/05/2018 | 0.50 | 0.49 | 0.50 | 9,158 | 26 | 18,664 |
06/05/2018 | 0.52 | 0.49 | 0.50 | 35,003 | 74 | 68,574 |
29/04/2018 | 0.50 | 0.46 | 0.50 | 32,162 | 72 | 67,789 |
22/04/2018 | 0.49 | 0.47 | 0.47 | 24,952 | 88 | 52,123 |
15/04/2018 | 0.57 | 0.49 | 0.49 | 27,928 | 45 | 56,510 |
08/04/2018 | 0.62 | 0.59 | 0.59 | 83,956 | 97 | 138,212 |
01/04/2018 | 0.64 | 0.61 | 0.62 | 70,749 | 99 | 113,690 |
25/03/2018 | 0.64 | 0.62 | 0.63 | 100,299 | 129 | 160,276 |
18/03/2018 | 0.63 | 0.60 | 0.62 | 196,055 | 183 | 321,200 |