JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 24/05/2026
MarketFirst
High Price0.64
Last Closing0.64
No. of Transactions10
SectorDiversified Financial Services
Low Price0.63
Opening Price0.64
No. of Shares4,650
Div11.11
Change-0.01
Closing Price0.63
Average Price0.64
P/E13.58
Value Traded2,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2025 | 0.50 | 0.50 | 0.50 | 1,000 | 1 | 2,000 |
| 30/01/2025 | 0.50 | 0.50 | 0.50 | 675 | 2 | 1,350 |
| 29/01/2025 | 0.48 | 0.48 | 0.48 | 480 | 2 | 1,000 |
| 28/01/2025 | 0.48 | 0.48 | 0.48 | 168 | 1 | 350 |
| 27/01/2025 | 0.49 | 0.49 | 0.49 | 319 | 1 | 650 |
| 16/01/2025 | 0.50 | 0.50 | 0.50 | 5,000 | 4 | 10,000 |
| 08/01/2025 | 0.51 | 0.49 | 0.49 | 5,059 | 5 | 10,222 |
| 07/01/2025 | 0.51 | 0.51 | 0.51 | 112 | 1 | 220 |
| 06/01/2025 | 0.52 | 0.52 | 0.52 | 3,903 | 2 | 7,505 |
| 05/01/2025 | 0.53 | 0.50 | 0.53 | 3,407 | 5 | 6,630 |
| 02/01/2025 | 0.52 | 0.51 | 0.52 | 2,580 | 7 | 5,000 |
| 30/12/2024 | 0.51 | 0.50 | 0.51 | 2,650 | 6 | 5,300 |
| 26/12/2024 | 0.50 | 0.49 | 0.50 | 884 | 4 | 1,800 |
| 24/12/2024 | 0.48 | 0.47 | 0.48 | 1,292 | 7 | 2,695 |
| 23/12/2024 | 0.47 | 0.45 | 0.47 | 2,317 | 3 | 5,000 |
| 22/12/2024 | 0.46 | 0.46 | 0.46 | 4,600 | 3 | 10,000 |
| 18/12/2024 | 0.46 | 0.45 | 0.46 | 13,552 | 18 | 30,116 |
| 16/12/2024 | 0.47 | 0.46 | 0.47 | 746 | 3 | 1,621 |
| 15/12/2024 | 0.46 | 0.46 | 0.46 | 23 | 1 | 50 |
| 10/12/2024 | 0.47 | 0.46 | 0.47 | 6,950 | 15 | 15,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2020 | 0.50 | 0.47 | 0.48 | 3,107 | 20 | 6,537 |
| 27/09/2020 | 0.50 | 0.47 | 0.48 | 33,426 | 19 | 69,875 |
| 20/09/2020 | 0.49 | 0.47 | 0.49 | 10,172 | 24 | 21,366 |
| 13/09/2020 | 0.48 | 0.45 | 0.47 | 9,939 | 23 | 21,280 |
| 06/09/2020 | 0.46 | 0.44 | 0.45 | 1,927 | 10 | 4,350 |
| 30/08/2020 | 0.44 | 0.42 | 0.44 | 9,201 | 16 | 21,327 |
| 23/08/2020 | 0.44 | 0.43 | 0.44 | 547 | 6 | 1,260 |
| 16/08/2020 | 0.42 | 0.42 | 0.42 | 378 | 2 | 900 |
| 09/08/2020 | 0.44 | 0.44 | 0.44 | 88 | 1 | 200 |
| 04/08/2020 | 0.43 | 0.40 | 0.43 | 7,082 | 10 | 17,084 |
| 26/07/2020 | 0.44 | 0.42 | 0.42 | 2,110 | 9 | 4,927 |
| 19/07/2020 | 0.44 | 0.40 | 0.44 | 7,612 | 37 | 18,010 |
| 12/07/2020 | 0.40 | 0.38 | 0.40 | 1,830 | 11 | 4,800 |
| 05/07/2020 | 0.38 | 0.38 | 0.38 | 1,673 | 9 | 4,402 |
| 28/06/2020 | 0.40 | 0.39 | 0.39 | 1,171 | 4 | 3,000 |
| 21/06/2020 | 0.40 | 0.40 | 0.40 | 1,137 | 5 | 2,842 |
| 14/06/2020 | 0.42 | 0.40 | 0.40 | 1,028 | 4 | 2,521 |
| 07/06/2020 | 0.42 | 0.42 | 0.42 | 46 | 2 | 110 |
| 26/05/2020 | 0.41 | 0.40 | 0.41 | 3,475 | 6 | 8,500 |
| 17/05/2020 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |