JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 23/09/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions39
SectorDiversified Financial Services
Low Price0.69
Opening Price0.70
No. of Shares31,400
Div10.00
Change-0.01
Closing Price0.70
Average Price0.70
P/E14.75
Value Traded21,901
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2025 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |
| 21/07/2025 | 0.66 | 0.63 | 0.66 | 16,594 | 16 | 25,894 |
| 20/07/2025 | 0.63 | 0.63 | 0.63 | 13 | 1 | 20 |
| 17/07/2025 | 0.63 | 0.62 | 0.62 | 4,360 | 7 | 7,000 |
| 16/07/2025 | 0.63 | 0.60 | 0.62 | 3,369 | 8 | 5,437 |
| 15/07/2025 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
| 14/07/2025 | 0.62 | 0.62 | 0.62 | 310 | 1 | 500 |
| 13/07/2025 | 0.61 | 0.60 | 0.61 | 3,136 | 6 | 5,177 |
| 10/07/2025 | 0.59 | 0.59 | 0.59 | 169 | 1 | 287 |
| 09/07/2025 | 0.61 | 0.59 | 0.61 | 1,335 | 3 | 2,260 |
| 08/07/2025 | 0.62 | 0.61 | 0.61 | 1,530 | 3 | 2,500 |
| 07/07/2025 | 0.62 | 0.62 | 0.62 | 186 | 1 | 300 |
| 06/07/2025 | 0.63 | 0.63 | 0.63 | 3,645 | 2 | 5,785 |
| 03/07/2025 | 0.64 | 0.62 | 0.62 | 719 | 5 | 1,140 |
| 30/06/2025 | 0.66 | 0.64 | 0.64 | 6,756 | 3 | 10,400 |
| 29/06/2025 | 0.67 | 0.65 | 0.67 | 3,526 | 9 | 5,378 |
| 25/06/2025 | 0.65 | 0.60 | 0.65 | 18,318 | 25 | 29,411 |
| 24/06/2025 | 0.62 | 0.60 | 0.62 | 4,236 | 6 | 7,000 |
| 23/06/2025 | 0.60 | 0.59 | 0.60 | 544 | 2 | 908 |
| 17/06/2025 | 0.60 | 0.60 | 0.60 | 3 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2021 | 0.54 | 0.52 | 0.52 | 4,499 | 13 | 8,483 |
| 31/01/2021 | 0.54 | 0.53 | 0.54 | 10,268 | 16 | 19,021 |
| 24/01/2021 | 0.54 | 0.53 | 0.53 | 4,202 | 13 | 7,850 |
| 17/01/2021 | 0.53 | 0.52 | 0.53 | 4,706 | 13 | 9,030 |
| 10/01/2021 | 0.54 | 0.50 | 0.53 | 25,445 | 61 | 48,851 |
| 03/01/2021 | 0.51 | 0.49 | 0.51 | 1,337 | 13 | 2,663 |
| 27/12/2020 | 0.50 | 0.49 | 0.50 | 1,693 | 12 | 3,406 |
| 20/12/2020 | 0.50 | 0.49 | 0.50 | 884 | 4 | 1,800 |
| 13/12/2020 | 0.49 | 0.47 | 0.49 | 10,241 | 20 | 21,225 |
| 06/12/2020 | 0.48 | 0.46 | 0.47 | 1,155 | 7 | 2,478 |
| 22/11/2020 | 0.48 | 0.47 | 0.48 | 1,238 | 2 | 2,630 |
| 15/11/2020 | 0.45 | 0.45 | 0.45 | 144 | 1 | 320 |
| 01/11/2020 | 0.47 | 0.46 | 0.47 | 698 | 8 | 1,500 |
| 25/10/2020 | 0.48 | 0.46 | 0.48 | 1,670 | 5 | 3,516 |
| 18/10/2020 | 0.48 | 0.47 | 0.48 | 448 | 4 | 950 |
| 11/10/2020 | 0.49 | 0.48 | 0.49 | 107 | 3 | 220 |
| 04/10/2020 | 0.50 | 0.47 | 0.48 | 3,107 | 20 | 6,537 |
| 27/09/2020 | 0.50 | 0.47 | 0.48 | 33,426 | 19 | 69,875 |
| 20/09/2020 | 0.49 | 0.47 | 0.49 | 10,172 | 24 | 21,366 |
| 13/09/2020 | 0.48 | 0.45 | 0.47 | 9,939 | 23 | 21,280 |