Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions39
SectorDiversified Financial Services
Low Price0.69
Opening Price0.70
No. of Shares31,400
Div10.00
Change-0.01
Closing Price0.70
Average Price0.70
P/E14.75
Value Traded21,901

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2026 0.65 0.64 0.65 1,461 8 2,280
23/08/2026 0.65 0.64 0.65 5,471 14 8,545
20/08/2026 0.66 0.65 0.65 31,082 42 47,761
19/08/2026 0.65 0.64 0.65 4,715 13 7,331
18/08/2026 0.65 0.64 0.65 14,918 17 23,307
17/08/2026 0.66 0.65 0.65 4,428 12 6,810
16/08/2026 0.67 0.66 0.67 8,492 25 12,769
13/08/2026 0.67 0.63 0.67 29,294 76 44,957
12/08/2026 0.63 0.63 0.63 1,263 5 2,005
11/08/2026 0.63 0.62 0.63 198 4 318
10/08/2026 0.63 0.62 0.62 1,180 12 1,895
09/08/2026 0.63 0.61 0.63 2,828 13 4,551
05/08/2026 0.62 0.61 0.62 137 7 224
04/08/2026 0.63 0.61 0.62 2,673 13 4,326
03/08/2026 0.63 0.63 0.63 6 1 10
02/08/2026 0.63 0.62 0.63 946 4 1,515
29/07/2026 0.63 0.62 0.62 2,057 11 3,317
28/07/2026 0.63 0.63 0.63 5 2 8
27/07/2026 0.63 0.62 0.63 4,036 8 6,506
26/07/2026 0.64 0.63 0.63 20,311 35 32,058
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2026 0.64 0.62 0.63 21,114 67 33,686
19/04/2026 0.67 0.61 0.65 22,993 78 36,135
12/04/2026 0.63 0.61 0.63 17,385 51 28,048
05/04/2026 0.63 0.60 0.63 16,033 67 26,125
29/03/2026 0.66 0.61 0.61 21,559 74 34,669
24/03/2026 0.74 0.69 0.69 47,913 56 65,478
15/03/2026 0.75 0.72 0.74 113,559 172 154,799
08/03/2026 0.74 0.72 0.74 31,932 72 43,830
01/03/2026 0.74 0.71 0.74 122,085 137 169,374
22/02/2026 0.75 0.73 0.74 394,709 409 534,644
15/02/2026 0.72 0.63 0.72 135,296 109 202,760
08/02/2026 0.66 0.62 0.65 74,582 151 117,448
01/02/2026 0.65 0.62 0.63 37,367 65 59,233
25/01/2026 0.64 0.62 0.63 49,620 111 79,636
18/01/2026 0.65 0.62 0.65 64,723 116 101,252
11/01/2026 0.65 0.61 0.63 70,922 87 114,366
04/01/2026 0.66 0.63 0.64 53,242 85 83,442
28/12/2025 0.65 0.63 0.65 81,364 89 128,084
21/12/2025 0.64 0.62 0.64 66,770 95 106,563
14/12/2025 0.63 0.60 0.63 38,386 74 62,197
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.51 0.45 0.51 41,683 70 90,432
03/11/2024 0.50 0.47 0.47 35,893 48 74,619
01/10/2024 0.50 0.47 0.49 51,847 87 108,425
01/09/2024 0.52 0.48 0.49 56,350 101 113,890
01/08/2024 0.54 0.48 0.52 31,009 48 62,524
01/07/2024 0.57 0.49 0.50 60,740 63 119,946
02/06/2024 0.57 0.52 0.55 71,598 70 128,439
01/05/2024 0.53 0.48 0.53 39,776 34 78,453
01/04/2024 0.53 0.47 0.49 6,107 30 12,143
03/03/2024 0.59 0.50 0.50 55,983 72 99,357
01/02/2024 0.59 0.54 0.55 60,592 121 106,823
02/01/2024 0.60 0.54 0.55 72,522 142 126,511
03/12/2023 0.57 0.51 0.56 41,658 101 76,872
01/11/2023 0.53 0.49 0.52 74,783 152 148,194
01/10/2023 0.55 0.43 0.50 46,763 128 92,375
03/09/2023 0.47 0.44 0.44 3,032 25 6,715
01/08/2023 0.50 0.46 0.46 2,724 23 5,731
02/07/2023 0.52 0.47 0.48 14,385 47 28,908
04/06/2023 0.52 0.47 0.51 26,035 89 52,711
01/05/2023 0.48 0.40 0.48 56,643 138 134,371
Download Table