Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price0.64
Last Closing0.64
No. of Transactions10
SectorDiversified Financial Services
Low Price0.63
Opening Price0.64
No. of Shares4,650
Div11.11
Change-0.01
Closing Price0.63
Average Price0.64
P/E13.58
Value Traded2,960

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2026 0.67 0.64 0.65 1,284 18 1,990
22/04/2026 0.66 0.63 0.64 13,547 40 20,860
21/04/2026 0.62 0.61 0.62 2,176 5 3,510
20/04/2026 0.63 0.62 0.62 378 4 610
19/04/2026 0.62 0.61 0.62 5,607 11 9,165
16/04/2026 0.63 0.61 0.63 3,827 15 6,200
15/04/2026 0.63 0.62 0.62 5,815 17 9,355
14/04/2026 0.62 0.61 0.62 2,214 8 3,575
13/04/2026 0.63 0.61 0.63 4,010 6 6,468
12/04/2026 0.62 0.62 0.62 1,519 5 2,450
09/04/2026 0.63 0.62 0.63 2,884 8 4,650
08/04/2026 0.63 0.61 0.63 7,305 29 11,896
07/04/2026 0.61 0.61 0.61 3,237 7 5,307
06/04/2026 0.62 0.61 0.61 650 15 1,065
05/04/2026 0.61 0.60 0.61 1,956 8 3,207
02/04/2026 0.61 0.61 0.61 1,776 8 2,911
01/04/2026 0.63 0.61 0.61 3,435 24 5,569
31/03/2026 0.63 0.61 0.61 6,645 20 10,877
30/03/2026 0.64 0.63 0.63 9,631 18 15,202
29/03/2026 0.66 0.66 0.66 73 4 110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.66 0.63 0.64 53,242 85 83,442
28/12/2025 0.65 0.63 0.65 81,364 89 128,084
21/12/2025 0.64 0.62 0.64 66,770 95 106,563
14/12/2025 0.63 0.60 0.63 38,386 74 62,197
07/12/2025 0.62 0.59 0.61 10,897 47 18,130
30/11/2025 0.62 0.60 0.62 9,218 40 15,210
23/11/2025 0.63 0.60 0.61 124,322 43 201,968
16/11/2025 0.65 0.61 0.62 106,116 94 170,532
09/11/2025 0.63 0.59 0.62 49,790 54 81,725
02/11/2025 0.62 0.60 0.61 13,042 36 21,650
26/10/2025 0.62 0.59 0.61 23,960 47 39,859
19/10/2025 0.64 0.58 0.61 120,541 146 201,359
12/10/2025 0.65 0.62 0.65 66,732 104 105,464
05/10/2025 0.66 0.60 0.63 131,993 138 207,692
28/09/2025 0.62 0.60 0.61 13,735 27 22,823
21/09/2025 0.63 0.60 0.62 57,534 71 93,728
14/09/2025 0.65 0.60 0.64 154,361 177 250,553
07/09/2025 0.68 0.61 0.62 434,931 460 672,201
31/08/2025 0.62 0.59 0.61 40,742 49 68,134
24/08/2025 0.60 0.57 0.59 35,855 59 61,671
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 0.54 0.48 0.52 31,009 48 62,524
01/07/2024 0.57 0.49 0.50 60,740 63 119,946
02/06/2024 0.57 0.52 0.55 71,598 70 128,439
01/05/2024 0.53 0.48 0.53 39,776 34 78,453
01/04/2024 0.53 0.47 0.49 6,107 30 12,143
03/03/2024 0.59 0.50 0.50 55,983 72 99,357
01/02/2024 0.59 0.54 0.55 60,592 121 106,823
02/01/2024 0.60 0.54 0.55 72,522 142 126,511
03/12/2023 0.57 0.51 0.56 41,658 101 76,872
01/11/2023 0.53 0.49 0.52 74,783 152 148,194
01/10/2023 0.55 0.43 0.50 46,763 128 92,375
03/09/2023 0.47 0.44 0.44 3,032 25 6,715
01/08/2023 0.50 0.46 0.46 2,724 23 5,731
02/07/2023 0.52 0.47 0.48 14,385 47 28,908
04/06/2023 0.52 0.47 0.51 26,035 89 52,711
01/05/2023 0.48 0.40 0.48 56,643 138 134,371
02/04/2023 0.48 0.40 0.42 61,733 119 147,390
01/03/2023 0.46 0.43 0.43 15,684 55 35,758
01/02/2023 0.51 0.45 0.45 25,850 78 56,294
02/01/2023 0.54 0.49 0.49 72,988 55 137,295
Download Table