Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.74
Last Closing0.71
No. of Transactions25
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares42,115
Div9.59
Change0.02
Closing Price0.73
Average Price0.73
P/E11.74
Value Traded30,843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2026 0.65 0.63 0.65 3,579 10 5,663
05/01/2026 0.66 0.64 0.65 7,757 13 12,042
04/01/2026 0.66 0.64 0.66 15,266 34 23,479
31/12/2025 0.65 0.64 0.65 4,475 19 6,991
30/12/2025 0.65 0.63 0.65 32,713 16 51,401
29/12/2025 0.65 0.63 0.65 37,464 34 59,038
28/12/2025 0.64 0.63 0.64 6,712 20 10,654
24/12/2025 0.64 0.62 0.64 35,165 35 55,773
23/12/2025 0.63 0.62 0.63 14,484 16 23,361
22/12/2025 0.63 0.62 0.63 9,351 18 14,993
21/12/2025 0.63 0.62 0.63 7,770 26 12,436
18/12/2025 0.63 0.62 0.63 2,698 5 4,298
17/12/2025 0.63 0.62 0.63 19,419 35 31,229
16/12/2025 0.62 0.61 0.61 508 5 833
15/12/2025 0.62 0.60 0.62 10,802 17 17,626
14/12/2025 0.61 0.60 0.61 4,959 12 8,211
11/12/2025 0.61 0.59 0.61 947 11 1,580
10/12/2025 0.61 0.60 0.61 6,209 7 10,345
09/12/2025 0.61 0.60 0.61 727 8 1,200
08/12/2025 0.61 0.60 0.61 2,437 7 4,060
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2025 0.51 0.49 0.51 97,960 29 192,229
11/05/2025 0.52 0.50 0.50 20,392 28 40,023
04/05/2025 0.52 0.49 0.51 39,542 23 78,728
27/04/2025 0.49 0.48 0.49 10,047 4 20,507
20/04/2025 0.48 0.46 0.48 19,145 13 40,032
13/04/2025 0.49 0.48 0.48 7,735 9 16,105
06/04/2025 0.49 0.49 0.49 1,223 3 2,495
23/03/2025 0.52 0.50 0.51 1,285 6 2,555
16/03/2025 0.51 0.48 0.51 12,928 22 26,410
09/03/2025 0.50 0.48 0.50 9,804 11 20,017
23/02/2025 0.48 0.48 0.48 480 2 1,000
16/02/2025 0.48 0.48 0.48 1,064 4 2,216
09/02/2025 0.52 0.50 0.50 11,768 14 22,885
02/02/2025 0.51 0.48 0.51 16,659 15 32,867
26/01/2025 0.50 0.48 0.50 1,642 6 3,350
12/01/2025 0.50 0.50 0.50 5,000 4 10,000
05/01/2025 0.53 0.49 0.49 12,481 13 24,577
29/12/2024 0.52 0.50 0.52 5,230 13 10,300
22/12/2024 0.50 0.45 0.50 9,093 17 19,495
15/12/2024 0.47 0.45 0.46 14,321 22 31,787
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 0.50 0.47 0.47 25,560 109 53,144
01/09/2022 0.54 0.48 0.48 49,824 134 100,836
01/08/2022 0.56 0.53 0.53 26,365 83 48,135
03/07/2022 0.55 0.49 0.55 45,976 124 88,822
01/06/2022 0.55 0.53 0.54 6,833 30 12,816
08/05/2022 0.55 0.53 0.55 3,725 17 6,941
03/04/2022 0.57 0.53 0.57 9,005 41 16,520
01/03/2022 0.58 0.54 0.56 11,730 30 20,940
01/02/2022 0.61 0.55 0.57 26,100 63 45,341
02/01/2022 0.65 0.60 0.61 22,508 74 36,246
01/12/2021 0.61 0.56 0.61 14,619 58 24,830
01/11/2021 0.60 0.53 0.59 29,286 121 51,470
03/10/2021 0.60 0.52 0.56 39,298 114 68,898
01/09/2021 0.57 0.52 0.52 13,130 78 24,147
01/08/2021 0.59 0.51 0.58 49,536 149 87,759
01/07/2021 0.54 0.52 0.54 3,958 24 7,500
01/06/2021 0.55 0.52 0.52 10,111 42 19,147
02/05/2021 0.55 0.52 0.55 26,464 57 49,687
01/04/2021 0.52 0.47 0.52 5,790 41 11,536
01/03/2021 0.53 0.47 0.48 10,462 32 20,837
Download Table