JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,564
Div6.25
Change-0.01
Closing Price0.48
Average Price0.48
P/E6.06
Value Traded1,231
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2006 | 1.84 | 1.70 | 1.72 | 530,184 | 429 | 300,300 |
| 27/03/2006 | 1.84 | 1.78 | 1.78 | 435,992 | 330 | 240,716 |
| 26/03/2006 | 1.77 | 1.70 | 1.77 | 617,023 | 357 | 352,151 |
| 23/03/2006 | 1.69 | 1.66 | 1.69 | 349,795 | 216 | 207,199 |
| 22/03/2006 | 1.61 | 1.58 | 1.61 | 184,114 | 102 | 115,246 |
| 21/03/2006 | 1.54 | 1.50 | 1.54 | 357,219 | 282 | 232,729 |
| 20/03/2006 | 1.47 | 1.35 | 1.47 | 457,243 | 340 | 315,475 |
| 19/03/2006 | 1.40 | 1.35 | 1.40 | 236,328 | 149 | 169,661 |
| 16/03/2006 | 1.34 | 1.28 | 1.34 | 244,130 | 180 | 183,468 |
| 15/03/2006 | 1.30 | 1.28 | 1.28 | 102,219 | 102 | 79,750 |
| 14/03/2006 | 1.36 | 1.27 | 1.34 | 443,341 | 293 | 331,344 |
| 13/03/2006 | 1.30 | 1.19 | 1.30 | 394,756 | 223 | 306,995 |
| 12/03/2006 | 1.24 | 1.24 | 1.24 | 6,057 | 14 | 4,885 |
| 09/03/2006 | 1.19 | 1.19 | 1.19 | 32,632 | 22 | 27,422 |
| 08/03/2006 | 1.14 | 1.14 | 1.14 | 36,353 | 41 | 31,889 |
| 07/03/2006 | 1.09 | 1.02 | 1.09 | 243,820 | 235 | 227,125 |
| 06/03/2006 | 1.04 | 1.04 | 1.04 | 15,579 | 19 | 14,980 |
| 05/03/2006 | 1.13 | 1.09 | 1.09 | 159,270 | 115 | 145,799 |
| 02/03/2006 | 1.14 | 1.14 | 1.14 | 35,943 | 17 | 31,529 |
| 01/03/2006 | 1.22 | 1.20 | 1.20 | 65,244 | 55 | 54,171 |