JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares2,000
Div6.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E6.31
Value Traded1,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2006 | 1.13 | 1.08 | 1.09 | 75,449 | 103 | 69,095 |
| 18/07/2006 | 1.14 | 1.09 | 1.11 | 161,852 | 106 | 145,835 |
| 17/07/2006 | 1.11 | 1.05 | 1.10 | 149,987 | 116 | 138,784 |
| 16/07/2006 | 1.06 | 1.06 | 1.06 | 65,337 | 53 | 61,639 |
| 13/07/2006 | 1.13 | 1.11 | 1.11 | 99,261 | 125 | 89,329 |
| 12/07/2006 | 1.23 | 1.16 | 1.16 | 234,537 | 187 | 200,185 |
| 11/07/2006 | 1.29 | 1.22 | 1.22 | 111,200 | 91 | 87,763 |
| 10/07/2006 | 1.35 | 1.28 | 1.28 | 45,464 | 63 | 35,244 |
| 09/07/2006 | 1.34 | 1.23 | 1.34 | 164,386 | 135 | 125,787 |
| 06/07/2006 | 1.28 | 1.24 | 1.28 | 195,747 | 167 | 154,605 |
| 05/07/2006 | 1.22 | 1.19 | 1.22 | 81,199 | 87 | 66,868 |
| 04/07/2006 | 1.20 | 1.14 | 1.17 | 93,051 | 74 | 80,130 |
| 03/07/2006 | 1.20 | 1.10 | 1.20 | 24,878 | 68 | 21,749 |
| 02/07/2006 | 1.21 | 1.15 | 1.15 | 13,505 | 38 | 11,511 |
| 29/06/2006 | 1.22 | 1.16 | 1.20 | 29,908 | 64 | 24,683 |
| 28/06/2006 | 1.24 | 1.16 | 1.17 | 58,438 | 57 | 49,882 |
| 27/06/2006 | 1.24 | 1.22 | 1.22 | 34,213 | 37 | 28,010 |
| 26/06/2006 | 1.30 | 1.28 | 1.28 | 24,467 | 54 | 19,072 |
| 25/06/2006 | 1.40 | 1.33 | 1.34 | 37,525 | 54 | 27,662 |
| 22/06/2006 | 1.45 | 1.38 | 1.39 | 61,103 | 42 | 43,688 |