JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions7
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares4,037
Div5.88
Change0.02
Closing Price0.51
Average Price0.51
P/E6.43
Value Traded2,059
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2006 | 1.52 | 1.48 | 1.48 | 93,715 | 52 | 62,606 |
| 21/05/2006 | 1.50 | 1.46 | 1.50 | 44,621 | 81 | 29,984 |
| 18/05/2006 | 1.48 | 1.41 | 1.45 | 49,414 | 69 | 34,297 |
| 17/05/2006 | 1.47 | 1.45 | 1.46 | 24,314 | 41 | 16,635 |
| 16/05/2006 | 1.52 | 1.49 | 1.49 | 30,628 | 43 | 20,432 |
| 15/05/2006 | 1.54 | 1.50 | 1.52 | 158,471 | 78 | 103,987 |
| 14/05/2006 | 1.55 | 1.50 | 1.52 | 49,396 | 51 | 32,185 |
| 11/05/2006 | 1.54 | 1.49 | 1.51 | 133,912 | 67 | 88,976 |
| 10/05/2006 | 1.54 | 1.46 | 1.52 | 46,186 | 57 | 30,483 |
| 09/05/2006 | 1.50 | 1.44 | 1.48 | 46,940 | 54 | 31,860 |
| 08/05/2006 | 1.57 | 1.51 | 1.51 | 77,898 | 106 | 51,004 |
| 07/05/2006 | 1.57 | 1.51 | 1.56 | 93,044 | 92 | 60,224 |
| 04/05/2006 | 1.59 | 1.53 | 1.57 | 115,053 | 111 | 74,062 |
| 03/05/2006 | 1.62 | 1.54 | 1.58 | 230,612 | 200 | 143,758 |
| 02/05/2006 | 1.56 | 1.51 | 1.55 | 116,003 | 85 | 75,044 |
| 01/05/2006 | 1.58 | 1.54 | 1.54 | 128,644 | 86 | 82,295 |
| 27/04/2006 | 1.61 | 1.53 | 1.57 | 60,341 | 73 | 38,195 |
| 26/04/2006 | 1.61 | 1.52 | 1.57 | 160,653 | 118 | 101,590 |
| 25/04/2006 | 1.63 | 1.54 | 1.54 | 151,028 | 127 | 95,144 |
| 24/04/2006 | 1.68 | 1.58 | 1.60 | 121,707 | 148 | 75,282 |