JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares2,000
Div6.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E6.31
Value Traded1,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2006 | 1.47 | 1.43 | 1.44 | 64,540 | 82 | 44,610 |
| 20/06/2006 | 1.46 | 1.34 | 1.45 | 122,956 | 91 | 86,189 |
| 19/06/2006 | 1.44 | 1.38 | 1.40 | 56,295 | 70 | 40,134 |
| 18/06/2006 | 1.44 | 1.38 | 1.41 | 274,493 | 88 | 194,714 |
| 15/06/2006 | 1.48 | 1.38 | 1.38 | 318,318 | 226 | 226,741 |
| 14/06/2006 | 1.45 | 1.37 | 1.45 | 41,115 | 59 | 29,449 |
| 13/06/2006 | 1.51 | 1.44 | 1.44 | 173,301 | 114 | 119,653 |
| 12/06/2006 | 1.62 | 1.51 | 1.51 | 154,737 | 87 | 98,560 |
| 11/06/2006 | 1.64 | 1.50 | 1.58 | 418,158 | 269 | 263,392 |
| 08/06/2006 | 1.57 | 1.48 | 1.57 | 721,859 | 311 | 467,283 |
| 07/06/2006 | 1.53 | 1.47 | 1.50 | 453,157 | 101 | 299,598 |
| 06/06/2006 | 1.57 | 1.49 | 1.53 | 180,829 | 147 | 118,323 |
| 05/06/2006 | 1.55 | 1.41 | 1.55 | 253,347 | 159 | 167,353 |
| 04/06/2006 | 1.53 | 1.48 | 1.48 | 95,612 | 19 | 63,371 |
| 01/06/2006 | 1.57 | 1.50 | 1.55 | 431,274 | 231 | 276,590 |
| 31/05/2006 | 1.50 | 1.48 | 1.50 | 48,992 | 36 | 32,745 |
| 30/05/2006 | 1.43 | 1.37 | 1.43 | 72,059 | 49 | 50,557 |
| 29/05/2006 | 1.40 | 1.35 | 1.37 | 27,986 | 37 | 20,422 |
| 28/05/2006 | 1.43 | 1.40 | 1.40 | 53,065 | 58 | 37,843 |
| 24/05/2006 | 1.48 | 1.45 | 1.47 | 43,302 | 43 | 29,428 |