JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 15/10/2026
MarketFirst
High Price0.72
Last Closing0.73
No. of Transactions1
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares140
Div9.72
Change-0.01
Closing Price0.72
Average Price0.72
P/E15.17
Value Traded101
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2008 | 1.33 | 1.28 | 1.29 | 131,964 | 131 | 102,235 |
| 24/09/2008 | 1.38 | 1.32 | 1.33 | 111,906 | 115 | 83,790 |
| 23/09/2008 | 1.44 | 1.37 | 1.38 | 230,164 | 114 | 164,175 |
| 22/09/2008 | 1.43 | 1.40 | 1.42 | 146,914 | 55 | 103,734 |
| 21/09/2008 | 1.47 | 1.44 | 1.44 | 541,642 | 212 | 373,430 |
| 18/09/2008 | 1.49 | 1.42 | 1.42 | 203,273 | 112 | 141,091 |
| 17/09/2008 | 1.49 | 1.42 | 1.49 | 393,165 | 191 | 268,121 |
| 16/09/2008 | 1.44 | 1.37 | 1.43 | 280,117 | 123 | 201,886 |
| 15/09/2008 | 1.44 | 1.44 | 1.44 | 4,190 | 10 | 2,910 |
| 14/09/2008 | 1.51 | 1.51 | 1.51 | 196 | 2 | 130 |
| 11/09/2008 | 1.67 | 1.56 | 1.58 | 329,964 | 188 | 206,081 |
| 10/09/2008 | 1.70 | 1.62 | 1.63 | 275,372 | 141 | 167,074 |
| 09/09/2008 | 1.75 | 1.66 | 1.70 | 331,116 | 149 | 194,696 |
| 08/09/2008 | 1.70 | 1.62 | 1.68 | 130,271 | 87 | 78,152 |
| 07/09/2008 | 1.76 | 1.68 | 1.68 | 406,881 | 178 | 239,595 |
| 04/09/2008 | 1.78 | 1.75 | 1.76 | 152,686 | 96 | 86,565 |
| 03/09/2008 | 1.79 | 1.74 | 1.76 | 225,717 | 126 | 128,578 |
| 02/09/2008 | 1.86 | 1.80 | 1.82 | 168,815 | 108 | 93,004 |
| 01/09/2008 | 1.87 | 1.81 | 1.84 | 468,840 | 268 | 254,226 |
| 31/08/2008 | 1.81 | 1.78 | 1.79 | 227,805 | 154 | 126,835 |