Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 14/05/2024
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares2,000
Div6.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E6.31
Value Traded1,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2006 1.60 1.54 1.60 273,568 110 174,306
16/11/2006 1.60 1.56 1.56 146,366 91 93,638
15/11/2006 1.68 1.55 1.64 226,339 141 141,563
14/11/2006 1.63 1.54 1.63 422,810 148 272,211
13/11/2006 1.70 1.62 1.62 205,968 145 126,680
09/11/2006 1.70 1.64 1.70 198,131 182 118,531
08/11/2006 1.73 1.65 1.72 190,417 201 112,377
07/11/2006 1.80 1.70 1.70 748,788 374 437,950
06/11/2006 1.81 1.70 1.78 280,568 187 162,472
05/11/2006 1.93 1.78 1.78 521,139 217 291,488
02/11/2006 1.87 1.78 1.87 387,950 135 213,459
01/11/2006 1.82 1.76 1.79 109,050 75 60,932
31/10/2006 1.85 1.73 1.81 144,891 117 80,890
30/10/2006 1.93 1.81 1.81 306,240 150 166,081
29/10/2006 1.98 1.88 1.90 318,874 181 166,905
22/10/2006 2.01 1.94 1.97 291,944 250 150,127
19/10/2006 2.13 2.04 2.04 440,302 224 213,359
18/10/2006 2.36 2.14 2.14 2,708,499 862 1,239,661
17/10/2006 2.25 2.16 2.25 1,157,247 286 520,096
16/10/2006 2.15 2.04 2.15 796,031 272 383,106
Download Table