JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 28/05/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions5
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares55,599
Div5.88
Change0.00
Closing Price0.51
Average Price0.51
P/E6.43
Value Traded28,355
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2006 | 1.42 | 1.39 | 1.40 | 34,339 | 16 | 24,443 |
24/12/2006 | 1.44 | 1.36 | 1.40 | 49,500 | 60 | 35,723 |
21/12/2006 | 1.48 | 1.40 | 1.43 | 180,216 | 173 | 126,994 |
20/12/2006 | 1.51 | 1.43 | 1.47 | 128,934 | 139 | 88,176 |
19/12/2006 | 1.53 | 1.43 | 1.50 | 87,534 | 100 | 58,765 |
18/12/2006 | 1.50 | 1.37 | 1.49 | 183,734 | 137 | 128,114 |
17/12/2006 | 1.55 | 1.44 | 1.44 | 59,700 | 63 | 41,080 |
14/12/2006 | 1.56 | 1.51 | 1.51 | 127,310 | 76 | 83,245 |
13/12/2006 | 1.60 | 1.56 | 1.59 | 19,595 | 32 | 12,430 |
12/12/2006 | 1.61 | 1.57 | 1.60 | 35,579 | 29 | 22,317 |
11/12/2006 | 1.60 | 1.56 | 1.60 | 107,803 | 50 | 68,450 |
10/12/2006 | 1.64 | 1.59 | 1.64 | 55,634 | 34 | 34,676 |
07/12/2006 | 1.67 | 1.62 | 1.65 | 66,317 | 47 | 40,304 |
06/12/2006 | 1.65 | 1.61 | 1.64 | 53,170 | 67 | 32,408 |
05/12/2006 | 1.67 | 1.57 | 1.60 | 75,954 | 47 | 48,012 |
04/12/2006 | 1.70 | 1.65 | 1.65 | 21,031 | 35 | 12,688 |
03/12/2006 | 1.73 | 1.61 | 1.73 | 418,493 | 274 | 246,168 |
30/11/2006 | 1.65 | 1.60 | 1.65 | 26,944 | 22 | 16,550 |
29/11/2006 | 1.69 | 1.62 | 1.64 | 50,688 | 59 | 30,950 |
28/11/2006 | 1.70 | 1.60 | 1.70 | 187,149 | 104 | 113,866 |