Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.48

Last Closing0.49

No. of Transactions3

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares2,564

Div6.25

Change-0.01

Closing Price0.48

Average Price0.48

P/E6.06

Value Traded1,231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2006	1.61	1.52	1.57	160,653	118	101,590
25/04/2006	1.63	1.54	1.54	151,028	127	95,144
24/04/2006	1.68	1.58	1.60	121,707	148	75,282
23/04/2006	1.65	1.60	1.65	323,688	244	197,339
20/04/2006	1.61	1.51	1.58	328,903	274	210,366
19/04/2006	1.56	1.51	1.54	107,567	133	70,269
18/04/2006	1.58	1.48	1.55	160,796	238	105,428
17/04/2006	1.63	1.53	1.53	683,244	439	431,071
16/04/2006	1.61	1.61	1.61	58,443	49	36,300
13/04/2006	1.71	1.65	1.69	261,268	212	155,044
12/04/2006	1.84	1.72	1.72	646,762	395	366,042
10/04/2006	1.81	1.74	1.81	883,166	457	492,793
09/04/2006	1.80	1.73	1.73	616,838	360	352,119
06/04/2006	1.73	1.62	1.73	747,364	356	440,246
05/04/2006	1.67	1.60	1.65	333,283	174	203,110
04/04/2006	1.73	1.63	1.63	523,411	267	308,793
03/04/2006	1.71	1.65	1.71	180,205	162	107,677
02/04/2006	1.63	1.49	1.63	430,041	262	278,128
30/03/2006	1.56	1.56	1.56	6,661	15	4,270
29/03/2006	1.70	1.64	1.64	204,191	201	123,904

Download Table