JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 15/10/2026
MarketFirst
High Price0.72
Last Closing0.73
No. of Transactions1
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares140
Div9.72
Change-0.01
Closing Price0.72
Average Price0.72
P/E15.17
Value Traded101
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2007 | 1.43 | 1.39 | 1.40 | 300,788 | 125 | 214,505 |
| 04/12/2007 | 1.46 | 1.42 | 1.43 | 412,277 | 166 | 287,125 |
| 03/12/2007 | 1.47 | 1.44 | 1.46 | 979,684 | 364 | 671,567 |
| 02/12/2007 | 1.48 | 1.43 | 1.45 | 1,113,555 | 485 | 764,786 |
| 29/11/2007 | 1.45 | 1.41 | 1.42 | 756,354 | 291 | 531,249 |
| 28/11/2007 | 1.43 | 1.38 | 1.43 | 626,019 | 376 | 443,393 |
| 27/11/2007 | 1.41 | 1.32 | 1.39 | 1,313,240 | 551 | 939,178 |
| 26/11/2007 | 1.35 | 1.33 | 1.35 | 48,143 | 55 | 35,977 |
| 25/11/2007 | 1.37 | 1.33 | 1.35 | 178,729 | 86 | 132,403 |
| 22/11/2007 | 1.36 | 1.34 | 1.34 | 151,973 | 72 | 112,751 |
| 21/11/2007 | 1.36 | 1.31 | 1.35 | 75,764 | 79 | 56,625 |
| 19/11/2007 | 1.35 | 1.32 | 1.33 | 52,372 | 42 | 39,609 |
| 18/11/2007 | 1.35 | 1.32 | 1.34 | 90,838 | 54 | 68,359 |
| 15/11/2007 | 1.35 | 1.32 | 1.33 | 35,266 | 44 | 26,385 |
| 14/11/2007 | 1.36 | 1.33 | 1.34 | 174,688 | 90 | 130,315 |
| 13/11/2007 | 1.38 | 1.33 | 1.34 | 101,774 | 62 | 75,150 |
| 12/11/2007 | 1.38 | 1.34 | 1.36 | 166,332 | 83 | 122,184 |
| 11/11/2007 | 1.36 | 1.33 | 1.36 | 56,765 | 54 | 42,529 |
| 08/11/2007 | 1.37 | 1.32 | 1.32 | 325,745 | 155 | 243,365 |
| 07/11/2007 | 1.39 | 1.37 | 1.37 | 157,961 | 72 | 114,738 |