JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 15/10/2026
MarketFirst
High Price0.72
Last Closing0.73
No. of Transactions1
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares140
Div9.72
Change-0.01
Closing Price0.72
Average Price0.72
P/E15.17
Value Traded101
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2007 | 1.25 | 1.22 | 1.24 | 98,119 | 62 | 79,485 |
| 03/10/2007 | 1.26 | 1.23 | 1.25 | 145,115 | 116 | 116,015 |
| 02/10/2007 | 1.27 | 1.24 | 1.26 | 126,040 | 111 | 100,696 |
| 01/10/2007 | 1.26 | 1.20 | 1.25 | 128,563 | 129 | 103,646 |
| 30/09/2007 | 1.23 | 1.20 | 1.21 | 12,134 | 26 | 10,025 |
| 27/09/2007 | 1.25 | 1.20 | 1.22 | 50,443 | 59 | 41,482 |
| 26/09/2007 | 1.26 | 1.22 | 1.23 | 177,039 | 138 | 143,455 |
| 25/09/2007 | 1.22 | 1.19 | 1.21 | 35,895 | 30 | 29,866 |
| 24/09/2007 | 1.22 | 1.19 | 1.20 | 91,749 | 48 | 75,932 |
| 23/09/2007 | 1.22 | 1.19 | 1.20 | 28,142 | 34 | 23,432 |
| 20/09/2007 | 1.21 | 1.19 | 1.19 | 16,790 | 35 | 14,050 |
| 19/09/2007 | 1.21 | 1.19 | 1.19 | 29,099 | 52 | 24,255 |
| 18/09/2007 | 1.21 | 1.20 | 1.21 | 24,475 | 36 | 20,357 |
| 17/09/2007 | 1.22 | 1.20 | 1.21 | 34,757 | 45 | 28,665 |
| 16/09/2007 | 1.22 | 1.20 | 1.21 | 16,144 | 17 | 13,331 |
| 13/09/2007 | 1.23 | 1.19 | 1.23 | 26,995 | 45 | 22,385 |
| 12/09/2007 | 1.23 | 1.21 | 1.23 | 47,563 | 51 | 38,906 |
| 11/09/2007 | 1.23 | 1.20 | 1.23 | 58,683 | 67 | 48,109 |
| 10/09/2007 | 1.23 | 1.20 | 1.22 | 179,906 | 149 | 147,127 |
| 09/09/2007 | 1.20 | 1.18 | 1.19 | 51,336 | 47 | 43,201 |