JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 25/06/2026
MarketFirst
High Price0.61
Last Closing0.61
No. of Transactions8
SectorDiversified Financial Services
Low Price0.60
Opening Price0.61
No. of Shares20,877
Div11.67
Change-0.01
Closing Price0.60
Average Price0.60
P/E12.93
Value Traded12,533
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2007 | 1.32 | 1.30 | 1.30 | 40,383 | 63 | 30,890 |
| 26/06/2007 | 1.33 | 1.31 | 1.31 | 29,047 | 99 | 22,044 |
| 25/06/2007 | 1.34 | 1.31 | 1.34 | 41,759 | 63 | 31,707 |
| 24/06/2007 | 1.35 | 1.32 | 1.34 | 42,467 | 57 | 31,826 |
| 21/06/2007 | 1.34 | 1.32 | 1.34 | 139,145 | 126 | 104,798 |
| 20/06/2007 | 1.35 | 1.33 | 1.35 | 34,885 | 70 | 26,120 |
| 19/06/2007 | 1.35 | 1.33 | 1.35 | 46,321 | 75 | 34,515 |
| 18/06/2007 | 1.37 | 1.34 | 1.36 | 43,116 | 54 | 31,932 |
| 17/06/2007 | 1.38 | 1.34 | 1.37 | 95,666 | 74 | 69,910 |
| 14/06/2007 | 1.38 | 1.36 | 1.37 | 175,812 | 134 | 128,153 |
| 13/06/2007 | 1.38 | 1.34 | 1.36 | 148,287 | 96 | 109,268 |
| 12/06/2007 | 1.38 | 1.36 | 1.38 | 108,663 | 96 | 79,467 |
| 11/06/2007 | 1.39 | 1.35 | 1.38 | 281,194 | 145 | 205,840 |
| 10/06/2007 | 1.38 | 1.34 | 1.35 | 268,371 | 140 | 198,190 |
| 07/06/2007 | 1.37 | 1.33 | 1.35 | 207,090 | 154 | 153,737 |
| 06/06/2007 | 1.37 | 1.34 | 1.36 | 154,880 | 137 | 114,330 |
| 05/06/2007 | 1.40 | 1.36 | 1.38 | 81,806 | 75 | 59,659 |
| 04/06/2007 | 1.41 | 1.37 | 1.41 | 205,789 | 164 | 148,877 |
| 03/06/2007 | 1.43 | 1.38 | 1.42 | 1,000,852 | 434 | 709,381 |
| 31/05/2007 | 1.39 | 1.35 | 1.37 | 139,496 | 128 | 102,193 |