Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price0.61

Last Closing0.61

No. of Transactions8

SectorDiversified Financial Services

Low Price0.60

Opening Price0.61

No. of Shares20,877

Div11.67

Change-0.01

Closing Price0.60

Average Price0.60

P/E12.93

Value Traded12,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2007	1.37	1.35	1.36	91,644	87	67,442
29/05/2007	1.39	1.36	1.38	80,811	80	58,743
28/05/2007	1.42	1.38	1.38	258,093	213	184,238
27/05/2007	1.39	1.35	1.39	133,511	110	97,456
24/05/2007	1.37	1.34	1.35	93,346	101	68,629
23/05/2007	1.39	1.36	1.37	82,610	76	60,140
22/05/2007	1.38	1.35	1.35	91,647	93	67,240
21/05/2007	1.40	1.37	1.38	49,585	73	35,908
20/05/2007	1.40	1.38	1.39	69,049	68	49,733
17/05/2007	1.40	1.37	1.40	81,137	94	58,864
16/05/2007	1.42	1.38	1.39	110,315	107	78,916
15/05/2007	1.41	1.39	1.41	107,268	102	76,510
14/05/2007	1.44	1.40	1.42	191,886	142	135,105
13/05/2007	1.43	1.39	1.40	165,693	185	117,304
10/05/2007	1.41	1.37	1.39	179,356	125	128,838
09/05/2007	1.44	1.38	1.38	48,653	87	34,699
08/05/2007	1.44	1.38	1.42	171,110	148	120,454
07/05/2007	1.41	1.37	1.40	69,776	101	50,449
06/05/2007	1.43	1.38	1.40	78,250	115	55,780
03/05/2007	1.48	1.39	1.40	309,384	278	215,877

Download Table