JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 14/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions4
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares1,600
Div6.00
Change0.00
Closing Price0.50
Average Price0.50
P/E5.46
Value Traded800
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2005 | 7.25 | 7.08 | 7.15 | 365,740 | 112 | 50,888 |
| 07/09/2005 | 7.30 | 7.01 | 7.10 | 770,578 | 169 | 107,761 |
| 06/09/2005 | 7.38 | 7.13 | 7.26 | 1,146,378 | 190 | 158,245 |
| 05/09/2005 | 7.28 | 6.99 | 7.17 | 1,135,555 | 258 | 158,015 |
| 04/09/2005 | 6.95 | 6.71 | 6.95 | 609,644 | 171 | 88,567 |
| 31/08/2005 | 6.75 | 6.50 | 6.65 | 325,500 | 117 | 48,870 |
| 30/08/2005 | 6.80 | 6.34 | 6.70 | 248,883 | 67 | 37,535 |
| 29/08/2005 | 6.94 | 6.50 | 6.67 | 737,631 | 189 | 108,145 |
| 28/08/2005 | 6.61 | 6.61 | 6.61 | 153,035 | 35 | 23,152 |
| 25/08/2005 | 6.30 | 6.18 | 6.30 | 180,858 | 80 | 28,945 |
| 24/08/2005 | 6.40 | 6.20 | 6.20 | 307,623 | 129 | 48,835 |
| 23/08/2005 | 6.40 | 6.25 | 6.36 | 192,336 | 54 | 30,315 |
| 22/08/2005 | 6.46 | 6.20 | 6.21 | 231,193 | 98 | 36,543 |
| 21/08/2005 | 6.70 | 6.42 | 6.45 | 630,664 | 137 | 96,218 |
| 18/08/2005 | 7.00 | 6.55 | 6.70 | 677,963 | 188 | 99,040 |
| 17/08/2005 | 6.84 | 6.84 | 6.84 | 124,214 | 25 | 18,160 |
| 16/08/2005 | 6.52 | 6.52 | 6.52 | 142,266 | 17 | 21,820 |
| 14/08/2005 | 6.28 | 6.01 | 6.21 | 390,172 | 124 | 63,310 |
| 11/08/2005 | 6.10 | 5.86 | 6.10 | 244,069 | 108 | 40,690 |
| 10/08/2005 | 6.14 | 6.00 | 6.00 | 243,517 | 110 | 40,315 |