Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions8

SectorChemical Industries

Low Price0.74

Opening Price0.74

No. of Shares3,400

Div6.41

Change0.00

Closing Price0.78

Average Price0.74

P/E13.47

Value Traded2,530

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2002	0.83	0.83	0.83	83	1	100
03/10/2002	0.86	0.83	0.86	5,503	16	6,614
02/10/2002	0.86	0.82	0.86	3,337	19	4,019
01/10/2002	0.82	0.82	0.82	358	3	436
30/09/2002	0.83	0.80	0.83	1,836	8	2,293
24/09/2002	0.83	0.81	0.81	614	7	756
23/09/2002	0.86	0.82	0.83	438	4	528
22/09/2002	0.82	0.82	0.82	838	6	1,022
19/09/2002	0.84	0.82	0.84	93	2	111
18/09/2002	0.86	0.86	0.86	430	1	500
17/09/2002	0.87	0.86	0.86	1,033	5	1,200
16/09/2002	0.86	0.84	0.84	1,879	6	2,230
12/09/2002	0.88	0.88	0.88	88	1	100
10/09/2002	0.84	0.80	0.84	852	8	1,052
09/09/2002	0.81	0.81	0.81	11	1	13
08/09/2002	0.86	0.84	0.85	1,539	7	1,806
05/09/2002	0.87	0.86	0.86	1,302	8	1,502
04/09/2002	0.86	0.86	0.86	43	1	50
03/09/2002	0.87	0.87	0.87	244	1	280
02/09/2002	0.89	0.89	0.89	3,338	6	3,750

Download Table