THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions8
SectorChemical Industries
Low Price0.74
Opening Price0.74
No. of Shares3,400
Div6.41
Change0.00
Closing Price0.78
Average Price0.74
P/E13.47
Value Traded2,530
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/12/2002 | 0.83 | 0.82 | 0.83 | 3,443 | 9 | 4,150 |
11/12/2002 | 0.84 | 0.83 | 0.84 | 5,733 | 18 | 6,900 |
10/12/2002 | 0.84 | 0.83 | 0.83 | 3,074 | 13 | 3,700 |
04/12/2002 | 0.83 | 0.83 | 0.83 | 2,009 | 12 | 2,421 |
03/12/2002 | 0.84 | 0.84 | 0.84 | 504 | 2 | 600 |
02/12/2002 | 0.85 | 0.83 | 0.84 | 1,124 | 15 | 1,338 |
01/12/2002 | 0.85 | 0.84 | 0.85 | 9,050 | 34 | 10,700 |
28/11/2002 | 0.86 | 0.84 | 0.84 | 4,885 | 19 | 5,760 |
27/11/2002 | 0.85 | 0.83 | 0.85 | 6,706 | 31 | 7,950 |
26/11/2002 | 0.87 | 0.85 | 0.86 | 904 | 6 | 1,050 |
25/11/2002 | 0.87 | 0.85 | 0.86 | 7,070 | 28 | 8,248 |
24/11/2002 | 0.88 | 0.86 | 0.86 | 9,419 | 32 | 10,907 |
21/11/2002 | 0.89 | 0.85 | 0.88 | 16,741 | 41 | 19,350 |
20/11/2002 | 0.88 | 0.87 | 0.88 | 68,281 | 94 | 77,746 |
19/11/2002 | 0.84 | 0.81 | 0.84 | 95,076 | 69 | 114,924 |
18/11/2002 | 0.80 | 0.80 | 0.80 | 3,709 | 14 | 4,636 |
17/11/2002 | 0.83 | 0.83 | 0.83 | 83 | 1 | 100 |
13/11/2002 | 0.83 | 0.80 | 0.82 | 15,548 | 47 | 18,963 |
12/11/2002 | 0.81 | 0.80 | 0.80 | 485 | 3 | 600 |
11/11/2002 | 0.84 | 0.81 | 0.83 | 711 | 12 | 857 |