Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2006	1.65	1.62	1.63	179,065	181	109,840
28/09/2006	1.68	1.59	1.61	508,455	354	314,342
27/09/2006	1.73	1.64	1.67	402,957	260	239,551
26/09/2006	1.71	1.65	1.67	581,061	165	348,180
25/09/2006	1.74	1.63	1.73	779,226	286	461,351
24/09/2006	1.68	1.60	1.66	141,974	127	85,753
21/09/2006	1.65	1.61	1.61	1,023,886	165	628,380
20/09/2006	1.69	1.63	1.65	172,644	170	104,496
19/09/2006	1.73	1.64	1.67	216,542	209	129,932
18/09/2006	1.72	1.65	1.72	239,981	241	141,849
17/09/2006	1.77	1.69	1.70	157,416	135	92,026
14/09/2006	1.74	1.70	1.74	868,548	204	506,947
13/09/2006	1.78	1.71	1.73	411,370	218	234,825
12/09/2006	1.75	1.70	1.72	119,284	149	69,578
11/09/2006	1.73	1.64	1.72	242,014	220	145,220
10/09/2006	1.82	1.72	1.72	397,284	229	225,333
07/09/2006	1.79	1.74	1.74	1,560,391	249	882,249
06/09/2006	1.79	1.70	1.75	293,759	262	169,796
05/09/2006	1.84	1.73	1.74	295,299	316	167,037
04/09/2006	1.88	1.80	1.82	430,306	217	235,018

Download Table