Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2019	0.16	0.15	0.16	201	4	1,337
28/03/2019	0.16	0.16	0.16	1,616	5	10,100
27/03/2019	0.16	0.15	0.16	2,090	5	13,928
26/03/2019	0.16	0.16	0.16	16	1	100
25/03/2019	0.17	0.15	0.17	335	3	2,221
24/03/2019	0.16	0.16	0.16	322	2	2,013
21/03/2019	0.16	0.16	0.16	345	2	2,159
20/03/2019	0.16	0.16	0.16	276	5	1,728
18/03/2019	0.16	0.16	0.16	430	4	2,685
14/03/2019	0.16	0.16	0.16	617	2	3,855
12/03/2019	0.16	0.16	0.16	3,913	5	24,458
11/03/2019	0.16	0.15	0.16	31	4	202
07/03/2019	0.17	0.15	0.16	9,938	16	62,118
06/03/2019	0.17	0.16	0.16	4,797	16	29,977
05/03/2019	0.17	0.16	0.17	7,212	11	45,070
04/03/2019	0.17	0.16	0.17	3,442	11	21,512
27/02/2019	0.17	0.17	0.17	17	1	100
26/02/2019	0.16	0.16	0.16	674	4	4,211
25/02/2019	0.17	0.17	0.17	94	1	550
24/02/2019	0.18	0.16	0.18	1,185	6	7,230

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/05/2009	1.23	1.04	1.04	1,729,769	718	1,490,112
17/05/2009	1.68	1.26	1.26	15,267,922	2,508	10,652,131
10/05/2009	1.86	1.55	1.60	12,657,031	2,645	7,559,510
03/05/2009	1.82	1.68	1.71	16,346,998	3,164	9,254,863
26/04/2009	1.91	1.57	1.69	19,074,027	3,583	11,181,809
19/04/2009	1.94	1.62	1.89	17,119,699	3,448	9,471,000
12/04/2009	1.58	1.33	1.58	15,967,767	3,926	10,878,934
05/04/2009	1.31	1.14	1.31	11,992,634	3,307	9,832,385
29/03/2009	1.12	0.95	1.12	9,338,102	2,557	9,001,042
22/03/2009	1.10	0.93	0.95	10,618,832	2,892	10,455,417
15/03/2009	0.98	0.82	0.97	7,160,776	1,619	7,919,151
08/03/2009	0.79	0.67	0.79	767,097	383	1,046,290
01/03/2009	0.67	0.60	0.67	296,799	322	464,832
22/02/2009	0.64	0.59	0.63	246,157	164	401,245
15/02/2009	0.65	0.60	0.64	108,199	220	172,340
08/02/2009	0.64	0.61	0.61	162,944	215	264,164
01/02/2009	0.65	0.61	0.63	141,359	197	225,586
25/01/2009	0.66	0.63	0.65	146,233	186	228,780
18/01/2009	0.68	0.60	0.64	149,579	187	232,819
11/01/2009	0.70	0.60	0.69	451,340	432	685,849

Download Table