Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/10/2026

MarketOTC

High Price0.14

Last Closing0.13

No. of Transactions3

SectorDiversified Financial Services

Low Price0.14

Opening Price0.14

No. of Shares2,200

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded308

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2023	0.25	0.23	0.24	13,597	49	57,548
04/01/2023	0.26	0.24	0.25	31,335	73	126,911
03/01/2023	0.25	0.24	0.25	6,158	23	25,450
02/01/2023	0.25	0.23	0.25	12,836	34	54,800
29/12/2022	0.23	0.20	0.23	17,454	72	82,659
28/12/2022	0.22	0.20	0.21	30,570	61	149,833
27/12/2022	0.20	0.19	0.20	13,469	39	69,094
26/12/2022	0.19	0.18	0.19	8,773	32	47,280
22/12/2022	0.18	0.17	0.18	8,808	42	50,046
21/12/2022	0.17	0.16	0.17	7,316	27	44,300
20/12/2022	0.16	0.15	0.16	11,795	37	76,835
19/12/2022	0.15	0.14	0.15	1,948	15	13,099
18/12/2022	0.14	0.12	0.14	23,375	21	193,090
15/12/2022	0.14	0.13	0.13	1,400	6	10,765
14/12/2022	0.14	0.14	0.14	8	2	55
06/12/2022	0.15	0.14	0.15	350	4	2,503
05/12/2022	0.15	0.14	0.15	1,395	9	9,958
28/11/2022	0.15	0.14	0.15	98	10	670
27/11/2022	0.14	0.14	0.14	3,928	7	28,058
24/11/2022	0.15	0.13	0.15	937	15	6,779

Download Table