Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketOTC

High Price0.20

Last Closing0.19

No. of Transactions1

SectorDiversified Financial Services

Low Price0.20

Opening Price0.20

No. of Shares50

Div0.00

Change0.01

Closing Price0.20

Average Price0.20

P/EN

Value Traded10

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2022	0.24	0.21	0.24	4,470	19	20,301
03/07/2022	0.23	0.21	0.23	8,302	21	37,657
30/06/2022	0.21	0.20	0.21	5,976	25	29,876
28/06/2022	0.21	0.20	0.21	12,685	35	63,417
27/06/2022	0.22	0.20	0.22	14,247	42	69,947
26/06/2022	0.22	0.22	0.22	824	5	3,745
23/06/2022	0.23	0.22	0.23	1,355	12	6,161
22/06/2022	0.23	0.22	0.23	1,788	10	8,125
21/06/2022	0.23	0.22	0.23	3,501	14	15,914
20/06/2022	0.22	0.21	0.22	5,119	13	23,969
19/06/2022	0.23	0.22	0.23	442	4	2,010
16/06/2022	0.23	0.21	0.23	1,549	14	7,181
15/06/2022	0.23	0.22	0.23	4,602	24	20,912
14/06/2022	0.25	0.23	0.23	4,730	20	20,561
13/06/2022	0.24	0.23	0.24	2,892	12	12,405
12/06/2022	0.25	0.24	0.25	2,574	18	10,715
09/06/2022	0.25	0.24	0.24	2,679	18	11,128
08/06/2022	0.25	0.23	0.25	14,392	53	59,750
07/06/2022	0.23	0.22	0.23	18,205	63	80,678
06/06/2022	0.22	0.20	0.21	12,588	30	58,871

Download Table