Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/10/2026

MarketOTC

High Price0.14

Last Closing0.13

No. of Transactions3

SectorDiversified Financial Services

Low Price0.14

Opening Price0.14

No. of Shares2,200

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded308

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2023	0.30	0.28	0.30	24,592	42	86,180
10/05/2023	0.29	0.26	0.29	7,578	10	27,057
09/05/2023	0.30	0.27	0.28	45,038	45	161,294
08/05/2023	0.30	0.29	0.30	24,528	42	84,500
07/05/2023	0.30	0.28	0.30	24,047	41	84,450
04/05/2023	0.28	0.27	0.28	16,010	41	58,153
03/05/2023	0.28	0.26	0.28	26,049	44	97,939
02/05/2023	0.27	0.25	0.27	13,956	43	53,800
01/05/2023	0.26	0.25	0.26	28,053	58	111,776
27/04/2023	0.25	0.23	0.25	36,631	41	156,600
26/04/2023	0.24	0.21	0.24	33,458	55	155,131
25/04/2023	0.22	0.20	0.22	31,957	53	155,121
20/04/2023	0.22	0.20	0.22	1,185	7	5,700
19/04/2023	0.21	0.19	0.21	2,438	13	12,200
18/04/2023	0.20	0.18	0.20	8,401	12	45,700
17/04/2023	0.19	0.18	0.19	1,297	4	6,930
10/04/2023	0.19	0.18	0.19	316	2	1,750
09/04/2023	0.18	0.18	0.18	54	1	300
06/04/2023	0.19	0.18	0.19	315	4	1,750
05/04/2023	0.20	0.18	0.20	1,420	5	7,600

Download Table