Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2018 0.20 0.19 0.20 231 3 1,213
13/09/2018 0.20 0.19 0.20 1,085 5 5,550
12/09/2018 0.20 0.19 0.20 220 3 1,156
09/09/2018 0.20 0.19 0.20 297 5 1,563
06/09/2018 0.20 0.19 0.20 500 6 2,600
05/09/2018 0.20 0.18 0.20 8,853 35 46,659
04/09/2018 0.19 0.19 0.19 258 3 1,356
03/09/2018 0.19 0.19 0.19 857 15 4,508
29/08/2018 0.19 0.19 0.19 825 4 4,343
28/08/2018 0.19 0.19 0.19 6,172 19 32,484
26/08/2018 0.20 0.20 0.20 2,383 4 11,913
19/08/2018 0.20 0.19 0.20 1,873 13 9,850
16/08/2018 0.20 0.19 0.20 109 2 567
15/08/2018 0.20 0.19 0.19 7,925 22 41,602
14/08/2018 0.21 0.20 0.20 830 8 4,139
12/08/2018 0.21 0.20 0.21 2,831 17 14,150
09/08/2018 0.21 0.20 0.21 183 4 895
08/08/2018 0.21 0.20 0.21 837 2 4,184
07/08/2018 0.21 0.20 0.21 1,161 10 5,553
06/08/2018 0.21 0.20 0.21 5,526 13 27,201
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2007 1.27 1.19 1.22 381,271 413 311,989
10/06/2007 1.25 1.15 1.22 910,075 767 756,248
03/06/2007 1.23 1.16 1.18 538,595 570 449,570
27/05/2007 1.19 1.15 1.17 212,703 332 182,812
20/05/2007 1.20 1.16 1.18 211,999 347 180,087
13/05/2007 1.23 1.18 1.20 305,964 438 253,398
06/05/2007 1.27 1.18 1.21 360,419 506 294,293
30/04/2007 1.28 1.20 1.26 343,192 446 273,376
22/04/2007 1.25 1.15 1.21 743,627 476 617,737
15/04/2007 1.26 1.19 1.20 248,643 316 204,136
08/04/2007 1.30 1.22 1.25 331,872 418 261,721
01/04/2007 1.37 1.20 1.28 1,124,004 806 881,953
25/03/2007 1.40 1.30 1.31 408,141 391 305,132
18/03/2007 1.41 1.36 1.36 260,132 249 189,562
11/03/2007 1.43 1.36 1.38 565,479 290 409,051
04/03/2007 1.52 1.39 1.40 751,420 475 520,788
25/02/2007 1.52 1.39 1.50 1,062,479 642 721,360
18/02/2007 1.49 1.39 1.42 565,648 533 392,835
11/02/2007 1.53 1.39 1.45 1,475,141 1,069 1,002,692
04/02/2007 1.48 1.32 1.44 1,756,086 1,361 1,245,452
Download Table