Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketOTC

High Price0.21

Last Closing0.22

No. of Transactions3

SectorDiversified Financial Services

Low Price0.20

Opening Price0.20

No. of Shares501

Div0.00

Change-0.01

Closing Price0.21

Average Price0.20

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2023	0.24	0.23	0.23	777	3	3,367
25/10/2023	0.24	0.22	0.24	1,429	13	6,242
24/10/2023	0.22	0.22	0.22	335	7	1,521
22/10/2023	0.24	0.22	0.24	668	10	2,972
19/10/2023	0.24	0.23	0.24	163	3	700
17/10/2023	0.24	0.24	0.24	80	5	332
16/10/2023	0.23	0.22	0.23	66	5	293
15/10/2023	0.24	0.20	0.24	4,152	25	18,359
12/10/2023	0.22	0.22	0.22	55	1	250
11/10/2023	0.21	0.21	0.21	626	3	2,980
10/10/2023	0.22	0.21	0.22	15	3	71
09/10/2023	0.23	0.20	0.22	6,220	24	29,200
08/10/2023	0.21	0.20	0.21	1,910	5	9,100
05/10/2023	0.21	0.20	0.21	1,691	9	8,054
04/10/2023	0.21	0.20	0.21	15,899	51	79,495
03/10/2023	0.22	0.21	0.21	2,814	13	13,397
02/10/2023	0.22	0.20	0.22	3,136	10	14,747
01/10/2023	0.23	0.21	0.22	2,494	16	11,559
28/09/2023	0.23	0.23	0.23	5,750	4	25,000
25/09/2023	0.24	0.22	0.24	2,658	12	11,700

Download Table