Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.20
Last Closing0.19
No. of Transactions1
SectorDiversified Financial Services
Low Price0.20
Opening Price0.20
No. of Shares50
Div0.00
Change0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded10

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2025 0.14 0.13 0.14 1,394 8 10,719
02/12/2025 0.14 0.13 0.14 3,124 17 24,025
01/12/2025 0.14 0.13 0.14 1,041 9 8,000
30/11/2025 0.13 0.11 0.13 4,676 15 37,200
25/11/2025 0.12 0.11 0.12 96 4 870
24/11/2025 0.12 0.11 0.12 335 5 3,000
23/11/2025 0.12 0.11 0.12 445 4 4,000
20/11/2025 0.12 0.12 0.12 360 2 3,000
19/11/2025 0.13 0.11 0.13 770 6 6,413
18/11/2025 0.12 0.12 0.12 0 1 2
17/11/2025 0.13 0.13 0.13 390 4 3,000
16/11/2025 0.14 0.12 0.14 5,512 28 45,719
13/11/2025 0.13 0.13 0.13 6,311 27 48,549
12/11/2025 0.12 0.12 0.12 1,757 12 14,641
11/11/2025 0.11 0.11 0.11 1,535 10 13,954
10/11/2025 0.10 0.09 0.10 6,690 38 69,966
09/11/2025 0.09 0.08 0.09 266 5 3,318
06/11/2025 0.09 0.08 0.09 892 14 11,105
05/11/2025 0.08 0.07 0.08 575 4 7,256
03/11/2025 0.08 0.07 0.08 30 3 414
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 0.24 0.22 0.24 503 11 2,205
27/08/2023 0.26 0.23 0.26 35,867 64 143,988
20/08/2023 0.25 0.23 0.24 5,364 34 22,918
13/08/2023 0.24 0.21 0.24 13,579 65 59,823
06/08/2023 0.22 0.19 0.22 1,115 19 5,378
30/07/2023 0.21 0.20 0.21 1,118 13 5,470
23/07/2023 0.22 0.19 0.22 2,067 26 9,774
16/07/2023 0.22 0.20 0.22 10,254 23 48,359
09/07/2023 0.23 0.21 0.23 7,431 21 33,725
25/06/2023 0.24 0.21 0.24 1,412 18 6,269
18/06/2023 0.25 0.23 0.23 1,079 12 4,610
11/06/2023 0.25 0.22 0.25 4,869 30 20,436
28/05/2023 0.29 0.25 0.25 45,404 47 161,774
21/05/2023 0.30 0.28 0.30 52,809 110 181,365
14/05/2023 0.30 0.26 0.30 86,591 128 308,173
07/05/2023 0.30 0.26 0.30 125,782 180 443,481
25/04/2023 0.25 0.20 0.25 102,046 149 466,852
16/04/2023 0.22 0.18 0.22 13,320 36 70,530
09/04/2023 0.19 0.18 0.19 370 3 2,050
26/03/2023 0.21 0.18 0.20 29,353 60 152,100
Download Table