Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2024
MarketOTC
High Price0.21
Last Closing0.22
No. of Transactions3
SectorDiversified Financial Services
Low Price0.20
Opening Price0.20
No. of Shares501
Div0.00
Change-0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded100

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2024 0.22 0.21 0.22 159 6 730
06/02/2024 0.22 0.21 0.22 534 8 2,540
05/02/2024 0.23 0.21 0.23 23 2 110
04/02/2024 0.23 0.21 0.23 359 5 1,625
31/01/2024 0.23 0.21 0.23 164 9 743
30/01/2024 0.21 0.21 0.21 105 2 500
29/01/2024 0.23 0.21 0.23 2,916 12 13,690
28/01/2024 0.23 0.23 0.23 1 1 5
25/01/2024 0.23 0.21 0.23 23 2 110
24/01/2024 0.22 0.22 0.22 440 3 2,000
22/01/2024 0.24 0.22 0.24 266 5 1,199
21/01/2024 0.23 0.23 0.23 230 1 1,000
18/01/2024 0.23 0.22 0.23 733 8 3,278
16/01/2024 0.24 0.23 0.24 588 7 2,555
14/01/2024 0.25 0.24 0.25 745 6 3,100
11/01/2024 0.23 0.23 0.23 460 4 2,000
10/01/2024 0.25 0.23 0.25 373 8 1,600
09/01/2024 0.25 0.23 0.25 2,112 10 8,939
08/01/2024 0.24 0.23 0.23 1,695 12 7,361
04/01/2024 0.25 0.23 0.25 97 3 414
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.29 0.25 0.25 45,404 47 161,774
21/05/2023 0.30 0.28 0.30 52,809 110 181,365
14/05/2023 0.30 0.26 0.30 86,591 128 308,173
07/05/2023 0.30 0.26 0.30 125,782 180 443,481
25/04/2023 0.25 0.20 0.25 102,046 149 466,852
16/04/2023 0.22 0.18 0.22 13,320 36 70,530
09/04/2023 0.19 0.18 0.19 370 3 2,050
26/03/2023 0.21 0.18 0.20 29,353 60 152,100
19/03/2023 0.20 0.17 0.19 2,607 19 14,345
12/03/2023 0.19 0.16 0.18 45,029 74 240,786
05/03/2023 0.19 0.18 0.18 3,648 27 19,890
26/02/2023 0.22 0.18 0.19 16,368 67 82,810
12/02/2023 0.24 0.19 0.24 37,398 87 174,315
05/02/2023 0.21 0.19 0.21 6,998 29 35,230
29/01/2023 0.23 0.19 0.21 12,293 52 60,679
22/01/2023 0.23 0.21 0.23 43,218 113 200,722
15/01/2023 0.21 0.18 0.21 24,061 94 127,778
08/01/2023 0.22 0.20 0.21 12,115 69 59,762
26/12/2022 0.23 0.18 0.23 70,266 204 348,866
18/12/2022 0.18 0.12 0.18 53,242 142 377,370
Download Table