Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketOTC

High Price0.21

Last Closing0.22

No. of Transactions3

SectorDiversified Financial Services

Low Price0.20

Opening Price0.20

No. of Shares501

Div0.00

Change-0.01

Closing Price0.21

Average Price0.20

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2023	0.23	0.21	0.23	3,375	17	15,198
13/08/2023	0.23	0.22	0.23	3,842	13	17,461
10/08/2023	0.22	0.20	0.22	911	8	4,326
09/08/2023	0.21	0.20	0.21	35	2	173
08/08/2023	0.21	0.19	0.21	56	3	292
07/08/2023	0.21	0.19	0.21	114	6	587
03/08/2023	0.21	0.20	0.21	596	7	2,860
31/07/2023	0.21	0.20	0.21	522	6	2,610
27/07/2023	0.22	0.19	0.22	1,170	12	5,435
26/07/2023	0.21	0.21	0.21	56	2	269
25/07/2023	0.22	0.20	0.22	769	10	3,716
23/07/2023	0.22	0.20	0.22	71	2	354
20/07/2023	0.22	0.20	0.22	140	2	679
17/07/2023	0.22	0.21	0.22	152	5	720
16/07/2023	0.22	0.21	0.21	9,962	16	46,960
12/07/2023	0.23	0.21	0.23	155	5	725
11/07/2023	0.23	0.23	0.23	23	1	100
10/07/2023	0.22	0.22	0.22	6,853	11	31,150
09/07/2023	0.23	0.22	0.23	401	4	1,750
04/07/2023	0.24	0.22	0.24	32	3	143

Download Table