Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketOTC

High Price0.20

Last Closing0.19

No. of Transactions1

SectorDiversified Financial Services

Low Price0.20

Opening Price0.20

No. of Shares50

Div0.00

Change0.01

Closing Price0.20

Average Price0.20

P/EN

Value Traded10

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2025	0.12	0.11	0.11	93	11	846
24/07/2025	0.12	0.11	0.12	440	6	4,002
23/07/2025	0.12	0.11	0.12	275	7	2,503
21/07/2025	0.12	0.11	0.12	44	2	401
20/07/2025	0.12	0.11	0.12	59	5	535
17/07/2025	0.12	0.11	0.12	408	3	3,700
16/07/2025	0.12	0.12	0.12	480	2	4,000
15/07/2025	0.13	0.11	0.13	2,462	13	21,467
14/07/2025	0.12	0.11	0.12	134	2	1,220
09/07/2025	0.12	0.10	0.12	551	4	5,010
08/07/2025	0.12	0.11	0.11	506	5	4,601
03/07/2025	0.12	0.11	0.12	59	2	525
02/07/2025	0.12	0.11	0.12	11	3	102
01/07/2025	0.12	0.11	0.12	4	2	31
30/06/2025	0.12	0.11	0.12	276	3	2,506
29/06/2025	0.11	0.11	0.11	165	4	1,500
25/06/2025	0.12	0.11	0.12	22	6	203
23/06/2025	0.12	0.11	0.12	53	3	482
22/06/2025	0.12	0.11	0.12	10	2	92
16/06/2025	0.12	0.11	0.12	46	6	419

Download Table