INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 16/04/2024
MarketOTC
High Price0.21
Last Closing0.22
No. of Transactions3
SectorDiversified Financial Services
Low Price0.20
Opening Price0.20
No. of Shares501
Div0.00
Change-0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded100
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/09/2023 | 0.24 | 0.22 | 0.24 | 3,855 | 14 | 17,272 |
19/09/2023 | 0.24 | 0.22 | 0.24 | 1,159 | 11 | 5,124 |
14/09/2023 | 0.24 | 0.22 | 0.24 | 242 | 6 | 1,095 |
10/09/2023 | 0.24 | 0.23 | 0.24 | 261 | 5 | 1,110 |
05/09/2023 | 0.24 | 0.24 | 0.24 | 360 | 2 | 1,500 |
04/09/2023 | 0.24 | 0.24 | 0.24 | 6,487 | 25 | 27,029 |
03/09/2023 | 0.26 | 0.25 | 0.26 | 651 | 4 | 2,600 |
31/08/2023 | 0.26 | 0.25 | 0.26 | 22,497 | 14 | 89,950 |
30/08/2023 | 0.26 | 0.25 | 0.25 | 5,903 | 14 | 23,607 |
29/08/2023 | 0.26 | 0.24 | 0.26 | 6,003 | 18 | 24,186 |
28/08/2023 | 0.25 | 0.23 | 0.25 | 703 | 8 | 2,944 |
27/08/2023 | 0.24 | 0.23 | 0.24 | 761 | 10 | 3,301 |
24/08/2023 | 0.24 | 0.23 | 0.24 | 278 | 4 | 1,200 |
23/08/2023 | 0.24 | 0.23 | 0.24 | 58 | 2 | 250 |
22/08/2023 | 0.25 | 0.23 | 0.25 | 2,406 | 12 | 10,081 |
21/08/2023 | 0.24 | 0.23 | 0.24 | 370 | 6 | 1,600 |
20/08/2023 | 0.24 | 0.23 | 0.24 | 2,251 | 10 | 9,787 |
17/08/2023 | 0.24 | 0.24 | 0.24 | 720 | 5 | 3,000 |
16/08/2023 | 0.24 | 0.24 | 0.24 | 72 | 1 | 300 |
15/08/2023 | 0.24 | 0.23 | 0.24 | 5,571 | 29 | 23,864 |