Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

Loading data
Performance Indicators 28/07/2021
MarketSecond
High Price0.79
Last Closing0.77
No. of Transactions85
SectorDiversified Financial Services
Low Price0.76
Opening Price0.77
No. of Shares120,330
Div0.00
Change0.02
Closing Price0.79
Average Price0.77
P/EN
Value Traded92,216

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2021 0.79 0.76 0.79 92,216 85 120,330
27/07/2021 0.80 0.76 0.77 217,705 97 281,263
26/07/2021 0.80 0.76 0.80 78,472 66 100,786
25/07/2021 0.80 0.79 0.80 169,361 23 211,771
18/07/2021 0.80 0.77 0.80 89,314 63 114,214
15/07/2021 0.77 0.75 0.77 18,610 37 24,425
14/07/2021 0.77 0.74 0.74 27,916 77 37,449
13/07/2021 0.77 0.75 0.77 80,320 73 106,857
12/07/2021 0.78 0.78 0.78 360 2 461
11/07/2021 0.82 0.82 0.82 17,223 19 21,004
08/07/2021 0.86 0.82 0.86 195,259 141 234,003
07/07/2021 0.83 0.79 0.82 86,969 87 106,605
06/07/2021 0.85 0.82 0.82 54,049 56 65,886
05/07/2021 0.89 0.85 0.86 162,543 128 187,752
04/07/2021 0.92 0.87 0.87 143,313 98 162,582
01/07/2021 0.92 0.89 0.91 201,996 151 225,154
30/06/2021 0.89 0.85 0.89 138,267 142 159,829
29/06/2021 0.87 0.84 0.85 168,661 112 199,508
28/06/2021 0.84 0.82 0.84 178,282 119 215,690
27/06/2021 0.83 0.81 0.83 158,958 90 194,335
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.80 0.77 0.80 89,314 63 114,214
11/07/2021 0.82 0.74 0.77 144,428 208 190,196
04/07/2021 0.92 0.79 0.86 642,133 510 756,828
27/06/2021 0.92 0.81 0.91 846,164 614 994,516
20/06/2021 0.83 0.79 0.83 348,937 384 432,504
13/06/2021 0.78 0.64 0.78 347,244 275 487,869
06/06/2021 0.67 0.61 0.65 68,129 135 107,309
30/05/2021 0.76 0.70 0.70 272,518 281 379,755
23/05/2021 0.67 0.66 0.67 35,909 39 53,796
25/04/2021 0.65 0.62 0.64 11,887 31 18,921
18/04/2021 0.68 0.62 0.64 113,227 162 176,400
12/04/2021 0.66 0.57 0.65 22,161 46 36,035
04/04/2021 0.63 0.59 0.60 5,123 33 8,425
28/03/2021 0.65 0.58 0.65 134,245 231 220,312
21/03/2021 0.56 0.50 0.56 93,486 167 179,296
14/03/2021 0.62 0.53 0.53 102,308 104 188,305
07/03/2021 0.72 0.65 0.65 113,153 183 163,446
28/02/2021 0.71 0.65 0.71 290,731 361 431,239
21/02/2021 0.78 0.66 0.66 152,789 140 230,180
14/02/2021 0.86 0.76 0.82 876,100 454 1,095,287
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.89 0.61 0.89 1,465,973 1,360 1,874,467
02/05/2021 0.73 0.66 0.73 250,932 217 356,128
01/04/2021 0.68 0.57 0.64 155,338 279 244,381
01/03/2021 0.72 0.50 0.65 658,551 935 1,068,546
01/02/2021 0.86 0.65 0.66 2,550,116 1,526 3,393,967
03/01/2021 0.74 0.48 0.72 2,331,548 1,589 3,811,991
01/12/2020 0.48 0.33 0.48 783,818 754 1,888,263
01/11/2020 0.46 0.35 0.35 378,159 394 922,071
01/10/2020 0.45 0.37 0.45 604,680 457 1,449,297
01/09/2020 0.52 0.40 0.42 1,747,494 1,385 3,624,532
04/08/2020 0.45 0.35 0.45 1,073,258 901 2,750,165
01/07/2020 0.35 0.25 0.35 412,902 535 1,400,465
01/06/2020 0.29 0.21 0.27 493,493 594 1,977,726
10/05/2020 0.28 0.24 0.24 23,931 43 98,315
01/03/2020 0.32 0.28 0.29 592,960 576 1,955,260
02/02/2020 0.31 0.23 0.31 794,167 970 3,018,611
02/01/2020 0.26 0.18 0.26 255,194 427 1,108,511
01/12/2019 0.20 0.17 0.18 53,309 143 287,748
03/11/2019 0.24 0.20 0.21 95,634 233 449,637
01/10/2019 0.31 0.21 0.25 492,545 987 1,987,367
Download Table