Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

Loading data
High Low
Performance Indicators 21/01/2021
MarketSecond
High Price0.72
Last Closing0.70
No. of Transactions67
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares158,284
Div0.00
Change0.02
Closing Price0.72
Average Price0.71
P/EN
Value Traded111,897

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 0.72 0.70 0.72 111,897 67 158,284
20/01/2021 0.71 0.68 0.70 140,889 98 204,216
19/01/2021 0.68 0.67 0.68 40,274 42 59,754
18/01/2021 0.67 0.65 0.66 90,892 84 138,029
17/01/2021 0.65 0.63 0.65 370,408 125 581,459
14/01/2021 0.62 0.58 0.62 127,281 70 214,495
13/01/2021 0.61 0.60 0.60 31,486 37 52,476
12/01/2021 0.60 0.58 0.60 104,388 126 176,508
11/01/2021 0.58 0.56 0.58 262,122 94 464,450
10/01/2021 0.56 0.54 0.56 197,456 124 358,962
07/01/2021 0.54 0.51 0.54 241,752 127 464,462
06/01/2021 0.52 0.50 0.52 42,849 49 84,400
05/01/2021 0.52 0.51 0.52 32,320 42 63,042
04/01/2021 0.51 0.49 0.51 26,245 42 52,412
03/01/2021 0.50 0.48 0.50 32,111 45 65,646
31/12/2020 0.48 0.47 0.48 25,247 22 53,665
30/12/2020 0.48 0.47 0.48 22,601 23 47,200
29/12/2020 0.48 0.47 0.48 112,406 64 239,155
28/12/2020 0.48 0.47 0.48 13,793 30 29,340
27/12/2020 0.48 0.45 0.48 87,421 80 188,188
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.72 0.63 0.72 754,361 416 1,141,742
10/01/2021 0.62 0.54 0.62 722,733 451 1,266,891
03/01/2021 0.54 0.48 0.54 375,276 305 729,962
27/12/2020 0.48 0.45 0.48 261,467 219 557,548
20/12/2020 0.46 0.40 0.46 255,135 219 603,606
13/12/2020 0.41 0.39 0.41 61,165 89 153,300
06/12/2020 0.39 0.37 0.39 101,469 131 267,452
29/11/2020 0.36 0.33 0.36 111,467 116 325,742
22/11/2020 0.38 0.36 0.37 26,274 75 71,492
15/11/2020 0.39 0.35 0.38 68,468 94 185,665
08/11/2020 0.41 0.39 0.40 26,382 20 66,900
01/11/2020 0.46 0.40 0.40 250,151 185 578,629
25/10/2020 0.45 0.43 0.45 207,194 156 468,599
18/10/2020 0.45 0.40 0.45 94,191 161 219,915
11/10/2020 0.43 0.40 0.43 64,176 100 153,225
04/10/2020 0.40 0.37 0.40 215,118 36 547,558
27/09/2020 0.43 0.40 0.40 96,455 122 236,297
20/09/2020 0.47 0.42 0.44 152,229 182 348,959
13/09/2020 0.52 0.46 0.47 716,348 327 1,420,727
06/09/2020 0.50 0.47 0.50 654,980 553 1,347,321
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.48 0.33 0.48 783,818 754 1,888,263
01/11/2020 0.46 0.35 0.35 378,159 394 922,071
01/10/2020 0.45 0.37 0.45 604,680 457 1,449,297
01/09/2020 0.52 0.40 0.42 1,747,494 1,385 3,624,532
04/08/2020 0.45 0.35 0.45 1,073,258 901 2,750,165
01/07/2020 0.35 0.25 0.35 412,902 535 1,400,465
01/06/2020 0.29 0.21 0.27 493,493 594 1,977,726
10/05/2020 0.28 0.24 0.24 23,931 43 98,315
01/03/2020 0.32 0.28 0.29 592,960 576 1,955,260
02/02/2020 0.31 0.23 0.31 794,167 970 3,018,611
02/01/2020 0.26 0.18 0.26 255,194 427 1,108,511
01/12/2019 0.20 0.17 0.18 53,309 143 287,748
03/11/2019 0.24 0.20 0.21 95,634 233 449,637
01/10/2019 0.31 0.21 0.25 492,545 987 1,987,367
01/09/2019 0.44 0.32 0.32 1,159,007 1,162 2,891,820
01/08/2019 0.39 0.24 0.39 770,307 812 2,376,290
01/07/2019 0.28 0.16 0.26 463,463 795 2,018,831
02/06/2019 0.18 0.14 0.16 147,302 317 880,590
01/05/2019 0.15 0.13 0.14 25,943 63 183,864
01/04/2019 0.16 0.14 0.15 18,879 70 125,897