Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 0.19 0.18 0.19 8,435 20 46,859
28/11/2018 0.19 0.19 0.19 11 1 60
27/11/2018 0.20 0.19 0.20 153 2 800
25/11/2018 0.19 0.19 0.19 3,540 10 18,633
22/11/2018 0.20 0.19 0.19 8,714 22 44,811
21/11/2018 0.20 0.19 0.20 49 2 256
18/11/2018 0.20 0.20 0.20 200 1 1,000
15/11/2018 0.21 0.20 0.21 211 2 1,050
14/11/2018 0.21 0.20 0.21 2,611 4 13,050
13/11/2018 0.21 0.20 0.21 291 4 1,450
12/11/2018 0.21 0.20 0.21 126 2 629
08/11/2018 0.21 0.20 0.21 1,817 9 9,080
07/11/2018 0.21 0.20 0.21 2,283 8 11,410
06/11/2018 0.21 0.20 0.21 5,021 9 25,100
05/11/2018 0.20 0.20 0.20 500 4 2,501
04/11/2018 0.21 0.20 0.21 4,059 9 20,289
01/11/2018 0.20 0.20 0.20 1,543 5 7,715
31/10/2018 0.21 0.20 0.20 3,172 7 15,857
30/10/2018 0.21 0.21 0.21 15,194 23 72,350
29/10/2018 0.21 0.20 0.21 13,211 36 66,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2008 1.12 1.06 1.10 502,210 243 456,818
16/03/2008 1.15 1.11 1.11 240,546 223 213,282
09/03/2008 1.17 1.11 1.15 430,383 377 377,560
02/03/2008 1.18 1.13 1.15 246,348 244 212,584
24/02/2008 1.23 1.15 1.16 786,500 618 666,125
17/02/2008 1.27 1.21 1.21 467,848 260 380,014
10/02/2008 1.25 1.20 1.22 389,748 265 318,792
02/02/2008 1.25 1.20 1.20 697,088 404 572,858
27/01/2008 1.23 1.20 1.21 101,455 110 83,807
20/01/2008 1.26 1.18 1.22 1,680,898 585 1,397,603
13/01/2008 1.25 1.20 1.20 505,683 363 415,773
06/01/2008 1.26 1.21 1.22 551,957 198 450,574
30/12/2007 1.26 1.17 1.25 285,318 224 234,777
23/12/2007 1.24 1.19 1.19 340,444 276 282,648
16/12/2007 1.23 1.19 1.23 781,748 201 639,724
09/12/2007 1.28 1.20 1.20 763,606 490 620,232
02/12/2007 1.33 1.26 1.29 261,461 220 202,613
25/11/2007 1.29 1.25 1.26 235,375 268 185,160
18/11/2007 1.34 1.26 1.27 263,865 278 203,477
11/11/2007 1.49 1.28 1.31 870,853 509 644,960
Download Table