Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/10/2026

MarketOTC

High Price0.14

Last Closing0.13

No. of Transactions3

SectorDiversified Financial Services

Low Price0.14

Opening Price0.14

No. of Shares2,200

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded308

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2022	0.18	0.18	0.18	1,197	7	6,650
09/10/2022	0.20	0.19	0.19	258	8	1,355
03/10/2022	0.21	0.18	0.21	1,245	7	6,243
02/10/2022	0.20	0.20	0.20	106	3	530
27/09/2022	0.20	0.19	0.20	2,830	18	14,882
26/09/2022	0.20	0.20	0.20	34	1	170
25/09/2022	0.22	0.20	0.22	460	3	2,300
20/09/2022	0.22	0.22	0.22	22	1	100
19/09/2022	0.22	0.20	0.22	87	3	408
18/09/2022	0.22	0.21	0.22	236	5	1,120
15/09/2022	0.20	0.20	0.20	1,142	8	5,710
01/09/2022	0.22	0.21	0.22	295	6	1,400
31/08/2022	0.23	0.20	0.21	4,054	32	19,787
30/08/2022	0.22	0.21	0.22	1,354	13	6,349
28/08/2022	0.24	0.22	0.23	1,966	12	8,829
24/08/2022	0.24	0.22	0.24	2,934	20	13,250
23/08/2022	0.22	0.21	0.22	328	6	1,514
22/08/2022	0.23	0.22	0.22	329	5	1,494
21/08/2022	0.24	0.22	0.24	427	6	1,884
17/08/2022	0.23	0.21	0.23	12,534	22	58,610

Download Table