Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/10/2026

MarketOTC

High Price0.14

Last Closing0.13

No. of Transactions3

SectorDiversified Financial Services

Low Price0.14

Opening Price0.14

No. of Shares2,200

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded308

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2023	0.20	0.19	0.19	3,340	20	17,570
01/03/2023	0.19	0.18	0.19	476	4	2,611
28/02/2023	0.20	0.19	0.20	952	9	5,010
27/02/2023	0.21	0.20	0.21	9,982	26	49,869
26/02/2023	0.22	0.19	0.22	1,618	8	7,750
23/02/2023	0.21	0.19	0.21	29,909	34	151,427
22/02/2023	0.21	0.19	0.21	826	5	4,300
21/02/2023	0.21	0.20	0.21	405	7	1,950
20/02/2023	0.22	0.20	0.20	4,435	11	21,607
19/02/2023	0.22	0.22	0.22	1,144	2	5,200
16/02/2023	0.24	0.22	0.24	9,625	12	41,850
15/02/2023	0.24	0.21	0.24	18,050	37	83,124
14/02/2023	0.22	0.19	0.22	6,564	18	32,724
13/02/2023	0.20	0.19	0.20	2,969	19	15,617
12/02/2023	0.19	0.19	0.19	190	1	1,000
09/02/2023	0.21	0.19	0.21	2,555	9	13,069
08/02/2023	0.21	0.19	0.21	712	4	3,560
07/02/2023	0.21	0.20	0.21	200	3	1,001
06/02/2023	0.21	0.20	0.21	1,463	5	7,300
05/02/2023	0.21	0.20	0.21	2,067	8	10,300

Download Table