INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 09/06/2026
MarketOTC
High Price0.20
Last Closing0.19
No. of Transactions2
SectorDiversified Financial Services
Low Price0.19
Opening Price0.19
No. of Shares250
Div0.00
Change0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2026 | 0.17 | 0.16 | 0.17 | 747 | 4 | 4,670 |
| 08/02/2026 | 0.17 | 0.16 | 0.17 | 311 | 5 | 1,941 |
| 05/02/2026 | 0.17 | 0.16 | 0.17 | 778 | 12 | 4,864 |
| 03/02/2026 | 0.17 | 0.16 | 0.17 | 40 | 5 | 250 |
| 01/02/2026 | 0.17 | 0.17 | 0.17 | 4 | 2 | 25 |
| 29/01/2026 | 0.17 | 0.16 | 0.17 | 174 | 5 | 1,090 |
| 28/01/2026 | 0.17 | 0.16 | 0.17 | 1,016 | 16 | 6,348 |
| 27/01/2026 | 0.17 | 0.17 | 0.17 | 43 | 1 | 250 |
| 22/01/2026 | 0.18 | 0.17 | 0.18 | 615 | 9 | 3,617 |
| 20/01/2026 | 0.18 | 0.17 | 0.18 | 1,039 | 7 | 6,104 |
| 18/01/2026 | 0.18 | 0.17 | 0.18 | 804 | 8 | 4,701 |
| 15/01/2026 | 0.18 | 0.17 | 0.18 | 12 | 3 | 71 |
| 14/01/2026 | 0.18 | 0.17 | 0.18 | 1,012 | 15 | 5,952 |
| 13/01/2026 | 0.18 | 0.18 | 0.18 | 481 | 4 | 2,673 |
| 12/01/2026 | 0.19 | 0.18 | 0.19 | 215 | 5 | 1,188 |
| 11/01/2026 | 0.19 | 0.17 | 0.19 | 4,437 | 15 | 25,102 |
| 08/01/2026 | 0.18 | 0.17 | 0.18 | 1,377 | 6 | 8,100 |
| 07/01/2026 | 0.17 | 0.16 | 0.17 | 2,024 | 9 | 12,652 |
| 05/01/2026 | 0.17 | 0.16 | 0.17 | 666 | 8 | 4,161 |
| 04/01/2026 | 0.17 | 0.16 | 0.17 | 4,793 | 7 | 29,946 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2025 | 0.26 | 0.24 | 0.26 | 1,919 | 25 | 7,810 |
| 29/12/2024 | 0.25 | 0.24 | 0.25 | 481 | 2 | 2,003 |
| 22/12/2024 | 0.26 | 0.23 | 0.26 | 98,405 | 39 | 394,057 |
| 15/12/2024 | 0.25 | 0.23 | 0.25 | 62,624 | 47 | 252,559 |
| 08/12/2024 | 0.27 | 0.24 | 0.25 | 6,681 | 33 | 26,822 |
| 24/11/2024 | 0.26 | 0.24 | 0.26 | 9,526 | 36 | 39,331 |
| 17/11/2024 | 0.26 | 0.22 | 0.26 | 8,754 | 51 | 35,531 |
| 10/11/2024 | 0.26 | 0.22 | 0.25 | 32,228 | 91 | 133,527 |
| 27/10/2024 | 0.27 | 0.24 | 0.26 | 194,813 | 91 | 777,106 |
| 20/10/2024 | 0.30 | 0.27 | 0.27 | 70,273 | 134 | 245,111 |
| 13/10/2024 | 0.27 | 0.25 | 0.27 | 13,433 | 30 | 51,038 |
| 14/04/2024 | 0.22 | 0.19 | 0.21 | 2,146 | 29 | 10,528 |
| 07/04/2024 | 0.21 | 0.20 | 0.21 | 826 | 8 | 4,128 |
| 31/03/2024 | 0.24 | 0.21 | 0.22 | 163,400 | 52 | 711,777 |
| 24/03/2024 | 0.24 | 0.19 | 0.24 | 17,201 | 97 | 82,276 |
| 17/03/2024 | 0.26 | 0.21 | 0.23 | 10,496 | 75 | 46,154 |
| 10/03/2024 | 0.32 | 0.23 | 0.26 | 186,172 | 227 | 635,324 |
| 25/02/2024 | 0.21 | 0.19 | 0.21 | 2,408 | 30 | 12,029 |
| 18/02/2024 | 0.21 | 0.17 | 0.21 | 2,961 | 38 | 15,346 |
| 11/02/2024 | 0.22 | 0.20 | 0.20 | 2,385 | 31 | 11,868 |