INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 17/06/2026
MarketOTC
High Price0.19
Last Closing0.18
No. of Transactions19
SectorDiversified Financial Services
Low Price0.18
Opening Price0.18
No. of Shares5,900
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded1,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2025 | 0.24 | 0.23 | 0.23 | 4,418 | 23 | 19,168 |
| 13/01/2025 | 0.24 | 0.24 | 0.24 | 600 | 1 | 2,500 |
| 09/01/2025 | 0.26 | 0.24 | 0.26 | 908 | 8 | 3,710 |
| 08/01/2025 | 0.26 | 0.24 | 0.26 | 752 | 9 | 3,034 |
| 07/01/2025 | 0.25 | 0.24 | 0.25 | 37 | 4 | 151 |
| 06/01/2025 | 0.25 | 0.24 | 0.25 | 222 | 4 | 915 |
| 30/12/2024 | 0.25 | 0.24 | 0.25 | 481 | 2 | 2,003 |
| 26/12/2024 | 0.26 | 0.24 | 0.26 | 96,459 | 24 | 385,821 |
| 24/12/2024 | 0.25 | 0.23 | 0.25 | 1,946 | 15 | 8,236 |
| 18/12/2024 | 0.25 | 0.23 | 0.25 | 1,331 | 9 | 5,632 |
| 17/12/2024 | 0.25 | 0.24 | 0.25 | 721 | 5 | 3,000 |
| 16/12/2024 | 0.25 | 0.24 | 0.25 | 56,034 | 20 | 224,377 |
| 15/12/2024 | 0.25 | 0.23 | 0.25 | 4,538 | 13 | 19,550 |
| 12/12/2024 | 0.25 | 0.24 | 0.25 | 403 | 6 | 1,675 |
| 11/12/2024 | 0.25 | 0.24 | 0.25 | 1,977 | 12 | 8,230 |
| 10/12/2024 | 0.26 | 0.25 | 0.26 | 1,302 | 4 | 5,200 |
| 09/12/2024 | 0.27 | 0.26 | 0.27 | 157 | 2 | 600 |
| 08/12/2024 | 0.27 | 0.25 | 0.27 | 2,842 | 9 | 11,117 |
| 05/12/2024 | 0.25 | 0.25 | 0.25 | 325 | 2 | 1,300 |
| 04/12/2024 | 0.27 | 0.26 | 0.27 | 846 | 8 | 3,245 |