Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketOTC

High Price0.14

Last Closing0.14

No. of Transactions4

SectorDiversified Financial Services

Low Price0.14

Opening Price0.14

No. of Shares1,639

Div0.00

Change0.00

Closing Price0.14

Average Price0.14

P/EN

Value Traded229

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2025	0.21	0.20	0.20	1,926	15	9,628
02/02/2025	0.22	0.20	0.22	3,081	23	15,144
30/01/2025	0.22	0.21	0.22	5,553	30	26,300
29/01/2025	0.23	0.21	0.23	2,157	19	9,929
27/01/2025	0.23	0.22	0.23	293	6	1,314
23/01/2025	0.24	0.22	0.23	205	8	916
22/01/2025	0.23	0.21	0.23	105	4	502
21/01/2025	0.22	0.21	0.21	237	3	1,126
20/01/2025	0.23	0.22	0.23	1,391	6	6,300
19/01/2025	0.23	0.22	0.23	44	2	201
16/01/2025	0.24	0.22	0.24	677	7	3,013
14/01/2025	0.24	0.23	0.23	4,418	23	19,168
13/01/2025	0.24	0.24	0.24	600	1	2,500
09/01/2025	0.26	0.24	0.26	908	8	3,710
08/01/2025	0.26	0.24	0.26	752	9	3,034
07/01/2025	0.25	0.24	0.25	37	4	151
06/01/2025	0.25	0.24	0.25	222	4	915
30/12/2024	0.25	0.24	0.25	481	2	2,003
26/12/2024	0.26	0.24	0.26	96,459	24	385,821
24/12/2024	0.25	0.23	0.25	1,946	15	8,236

Download Table