INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 22/10/2026
MarketOTC
High Price0.15
Last Closing0.14
No. of Transactions4
SectorDiversified Financial Services
Low Price0.14
Opening Price0.14
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded143
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2025 | 0.12 | 0.11 | 0.12 | 18 | 2 | 160 |
| 07/05/2025 | 0.12 | 0.10 | 0.12 | 963 | 12 | 9,425 |
| 05/05/2025 | 0.11 | 0.11 | 0.11 | 839 | 5 | 7,625 |
| 04/05/2025 | 0.12 | 0.12 | 0.12 | 1,302 | 6 | 10,850 |
| 30/04/2025 | 0.13 | 0.13 | 0.13 | 33 | 1 | 250 |
| 28/04/2025 | 0.14 | 0.13 | 0.14 | 101 | 3 | 780 |
| 24/04/2025 | 0.14 | 0.13 | 0.14 | 520 | 3 | 4,001 |
| 16/04/2025 | 0.14 | 0.12 | 0.14 | 250 | 9 | 1,944 |
| 14/04/2025 | 0.13 | 0.13 | 0.13 | 130 | 3 | 1,000 |
| 08/04/2025 | 0.14 | 0.12 | 0.14 | 116 | 7 | 899 |
| 06/04/2025 | 0.13 | 0.13 | 0.13 | 33 | 2 | 250 |
| 03/04/2025 | 0.14 | 0.14 | 0.14 | 182 | 3 | 1,300 |
| 20/03/2025 | 0.15 | 0.15 | 0.15 | 16 | 2 | 108 |
| 19/03/2025 | 0.15 | 0.14 | 0.15 | 883 | 9 | 6,304 |
| 18/03/2025 | 0.16 | 0.14 | 0.15 | 354 | 6 | 2,525 |
| 17/03/2025 | 0.15 | 0.15 | 0.15 | 75 | 1 | 500 |
| 12/03/2025 | 0.16 | 0.16 | 0.16 | 40 | 1 | 250 |
| 04/03/2025 | 0.17 | 0.16 | 0.17 | 472 | 3 | 2,949 |
| 03/03/2025 | 0.17 | 0.16 | 0.17 | 13 | 3 | 77 |
| 24/02/2025 | 0.16 | 0.16 | 0.16 | 38 | 1 | 240 |