Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions2
SectorDiversified Financial Services
Low Price0.14
Opening Price0.14
No. of Shares144
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded20

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2024 0.26 0.24 0.24 6,921 16 27,443
12/11/2024 0.26 0.22 0.26 17,501 37 72,716
11/11/2024 0.24 0.23 0.24 4,910 17 21,349
10/11/2024 0.25 0.24 0.24 2,336 17 9,719
07/11/2024 0.24 0.21 0.24 4,109 18 18,512
06/11/2024 0.23 0.21 0.23 1,014 14 4,500
05/11/2024 0.25 0.23 0.23 1,248 7 5,400
04/11/2024 0.24 0.24 0.24 5,479 18 22,828
03/11/2024 0.26 0.25 0.25 88,885 15 355,540
31/10/2024 0.26 0.24 0.26 84,983 13 339,925
30/10/2024 0.25 0.25 0.25 68,984 24 275,937
29/10/2024 0.27 0.25 0.27 21,089 18 83,800
28/10/2024 0.27 0.24 0.27 1,711 12 6,829
27/10/2024 0.27 0.25 0.25 18,046 24 70,615
24/10/2024 0.28 0.27 0.27 11,712 18 42,733
23/10/2024 0.28 0.28 0.28 9,339 16 33,354
22/10/2024 0.29 0.28 0.29 12,932 31 46,179
21/10/2024 0.30 0.29 0.29 27,328 55 91,944
20/10/2024 0.29 0.29 0.29 8,961 14 30,901
17/10/2024 0.27 0.25 0.27 13,433 30 51,038
Download Table