Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/10/2026
MarketOTC
High Price0.15
Last Closing0.14
No. of Transactions7
SectorDiversified Financial Services
Low Price0.13
Opening Price0.14
No. of Shares1,320
Div0.00
Change-0.01
Closing Price0.13
Average Price0.14
P/EN
Value Traded185

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 0.11 0.11 0.11 165 4 1,500
25/06/2025 0.12 0.11 0.12 22 6 203
23/06/2025 0.12 0.11 0.12 53 3 482
22/06/2025 0.12 0.11 0.12 10 2 92
16/06/2025 0.12 0.11 0.12 46 6 419
11/06/2025 0.12 0.11 0.12 8 2 75
04/06/2025 0.12 0.11 0.12 276 6 2,506
03/06/2025 0.12 0.12 0.12 120 3 1,001
29/05/2025 0.13 0.13 0.13 904 3 6,953
28/05/2025 0.14 0.14 0.14 4 4 30
27/05/2025 0.14 0.13 0.14 112 3 841
26/05/2025 0.14 0.13 0.14 14 2 110
22/05/2025 0.14 0.12 0.14 560 12 4,418
21/05/2025 0.13 0.13 0.13 26 1 200
20/05/2025 0.14 0.13 0.14 176 7 1,351
19/05/2025 0.14 0.12 0.14 521 17 4,019
18/05/2025 0.13 0.11 0.13 791 11 7,001
15/05/2025 0.12 0.12 0.12 19 5 162
14/05/2025 0.13 0.12 0.13 0 2 3
13/05/2025 0.13 0.12 0.13 130 11 1,074
Download Table