Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.14

Last Closing0.14

No. of Transactions2

SectorDiversified Financial Services

Low Price0.14

Opening Price0.14

No. of Shares144

Div0.00

Change0.00

Closing Price0.14

Average Price0.14

P/EN

Value Traded20

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2024	0.21	0.20	0.21	100	3	501
15/04/2024	0.22	0.20	0.22	1,094	12	5,311
14/04/2024	0.22	0.19	0.22	952	14	4,716
07/04/2024	0.21	0.20	0.21	826	8	4,128
04/04/2024	0.23	0.21	0.22	3,752	11	17,086
03/04/2024	0.23	0.22	0.23	74,199	12	337,267
02/04/2024	0.24	0.23	0.24	81,792	16	340,801
31/03/2024	0.24	0.22	0.24	3,658	13	16,623
28/03/2024	0.24	0.22	0.24	2,380	15	10,371
27/03/2024	0.23	0.20	0.23	6,347	31	29,914
26/03/2024	0.21	0.19	0.21	538	12	2,791
25/03/2024	0.23	0.20	0.20	7,671	30	37,952
24/03/2024	0.22	0.21	0.22	265	9	1,248
21/03/2024	0.23	0.21	0.23	5,647	26	26,056
20/03/2024	0.23	0.23	0.23	121	3	526
19/03/2024	0.25	0.23	0.25	2,853	16	12,016
18/03/2024	0.24	0.24	0.24	54	2	225
17/03/2024	0.26	0.24	0.26	1,821	28	7,331
14/03/2024	0.26	0.23	0.26	15,493	63	64,025
13/03/2024	0.25	0.25	0.25	250	1	1,000

Download Table