Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions19

SectorDiversified Financial Services

Low Price0.18

Opening Price0.18

No. of Shares5,900

Div0.00

Change0.01

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,064

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2023	0.25	0.23	0.25	703	8	2,944
27/08/2023	0.24	0.23	0.24	761	10	3,301
24/08/2023	0.24	0.23	0.24	278	4	1,200
23/08/2023	0.24	0.23	0.24	58	2	250
22/08/2023	0.25	0.23	0.25	2,406	12	10,081
21/08/2023	0.24	0.23	0.24	370	6	1,600
20/08/2023	0.24	0.23	0.24	2,251	10	9,787
17/08/2023	0.24	0.24	0.24	720	5	3,000
16/08/2023	0.24	0.24	0.24	72	1	300
15/08/2023	0.24	0.23	0.24	5,571	29	23,864
14/08/2023	0.23	0.21	0.23	3,375	17	15,198
13/08/2023	0.23	0.22	0.23	3,842	13	17,461
10/08/2023	0.22	0.20	0.22	911	8	4,326
09/08/2023	0.21	0.20	0.21	35	2	173
08/08/2023	0.21	0.19	0.21	56	3	292
07/08/2023	0.21	0.19	0.21	114	6	587
03/08/2023	0.21	0.20	0.21	596	7	2,860
31/07/2023	0.21	0.20	0.21	522	6	2,610
27/07/2023	0.22	0.19	0.22	1,170	12	5,435
26/07/2023	0.21	0.21	0.21	56	2	269

Download Table