Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions19

SectorDiversified Financial Services

Low Price0.18

Opening Price0.18

No. of Shares5,900

Div0.00

Change0.01

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,064

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2023	0.26	0.25	0.26	17,221	21	67,158
07/06/2023	0.26	0.25	0.26	5,826	6	23,100
06/06/2023	0.27	0.26	0.27	2,239	7	8,590
05/06/2023	0.27	0.25	0.26	15,567	32	59,450
04/06/2023	0.27	0.26	0.27	654	3	2,500
31/05/2023	0.26	0.25	0.25	131	4	520
30/05/2023	0.27	0.26	0.26	13,878	17	52,754
29/05/2023	0.29	0.28	0.28	9,210	17	32,000
28/05/2023	0.29	0.29	0.29	22,185	9	76,500
24/05/2023	0.30	0.28	0.30	10,178	15	35,200
23/05/2023	0.30	0.29	0.30	24,490	60	83,638
22/05/2023	0.29	0.29	0.29	3,451	13	11,901
21/05/2023	0.30	0.28	0.30	14,690	22	50,626
18/05/2023	0.30	0.28	0.30	46,175	74	161,495
17/05/2023	0.29	0.26	0.29	33,825	40	122,377
16/05/2023	0.28	0.27	0.28	2,123	5	7,850
15/05/2023	0.29	0.27	0.29	4,468	9	16,451
11/05/2023	0.30	0.28	0.30	24,592	42	86,180
10/05/2023	0.29	0.26	0.29	7,578	10	27,057
09/05/2023	0.30	0.27	0.28	45,038	45	161,294

Download Table