Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2007	1.26	1.21	1.26	25,009	77	20,133
08/01/2007	1.28	1.24	1.24	61,745	118	48,873
07/01/2007	1.27	1.22	1.26	75,370	102	59,995
27/12/2006	1.23	1.18	1.21	64,844	102	53,762
26/12/2006	1.23	1.18	1.21	32,546	61	27,075
24/12/2006	1.20	1.16	1.20	30,866	80	26,290
21/12/2006	1.24	1.18	1.18	46,056	77	38,120
20/12/2006	1.24	1.20	1.23	30,123	47	24,732
19/12/2006	1.26	1.20	1.23	95,368	164	76,816
18/12/2006	1.21	1.16	1.20	57,076	129	48,202
17/12/2006	1.25	1.16	1.16	60,028	95	50,419
14/12/2006	1.24	1.20	1.22	69,736	98	56,969
13/12/2006	1.29	1.25	1.25	35,572	58	28,119
12/12/2006	1.30	1.27	1.28	12,471	40	9,738
11/12/2006	1.30	1.27	1.30	38,915	78	30,171
10/12/2006	1.32	1.28	1.30	44,873	86	34,515
07/12/2006	1.34	1.30	1.32	56,501	88	43,058
06/12/2006	1.34	1.30	1.33	44,706	82	33,805
05/12/2006	1.30	1.26	1.30	36,809	68	28,455
04/12/2006	1.32	1.28	1.30	176,847	150	137,982

Download Table