Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2007	1.44	1.35	1.38	254,986	227	182,058
05/02/2007	1.42	1.35	1.41	731,454	473	519,594
04/02/2007	1.36	1.32	1.36	110,646	126	82,437
01/02/2007	1.33	1.29	1.32	66,059	83	50,396
31/01/2007	1.32	1.29	1.32	138,323	117	105,546
30/01/2007	1.34	1.30	1.31	127,137	111	96,141
29/01/2007	1.34	1.30	1.32	139,818	80	105,909
28/01/2007	1.36	1.30	1.34	62,586	90	47,052
25/01/2007	1.36	1.33	1.36	72,765	75	53,991
24/01/2007	1.38	1.34	1.35	61,160	96	44,921
23/01/2007	1.37	1.35	1.36	27,480	45	20,150
22/01/2007	1.39	1.35	1.38	90,209	104	65,981
21/01/2007	1.40	1.35	1.38	262,416	178	189,986
18/01/2007	1.39	1.33	1.38	181,465	214	133,228
17/01/2007	1.40	1.33	1.34	339,367	355	247,493
16/01/2007	1.39	1.37	1.39	857,948	392	617,369
15/01/2007	1.33	1.26	1.33	544,944	244	412,618
14/01/2007	1.28	1.25	1.27	56,822	109	44,924
11/01/2007	1.26	1.22	1.26	46,440	83	37,260
10/01/2007	1.26	1.23	1.26	18,929	35	15,205

Download Table